TXNS39,138
BuysSells
36,9092,229
Volume$14.4K
Buy VolSell Vol
$7.3K$7.1K
Makers35,193
BuyersSellers
35,15170
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledDEUS202,465,644($18.8K)
PooledWETH10.25($16.8K)
Converter
1DEUS
= $0.049206
?DEUS
USD
About
DEUS Overview
DEUS (DEUS) was launched on 02.25.2025 and is currently trading at $0.00009206. The circulating supply of DEUS is 1.00B, and it has a market cap of $92,060.4.
DEUS Price and Market Performance
In the past 24 hours, the price of DEUS (DEUS) has experienced a -9.6% change, with a trading volume of $92,060.4. Keep an eye on DEUS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DEUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $7.69 | 83,570 | 0.004701 | $0.049205 | 10850 | ||
15s ago | SELL | $6.20 | 67,354 | 0.003789 | $0.049206 | 10639 | ||
31s ago | SELL | $4.16 | 45,222 | 0.002544 | $0.049206 | 10614 | ||
35s ago | BUY | $4.67 | 49,744 | 0.002855 | $0.049393 | 11043 | ||
1m ago | SELL | $3.56 | 38,750 | 0.002180 | $0.049206 | 10791 | ||
1m ago | BUY | $4.43 | 47,267 | 0.002713 | $0.049393 | 10774 | ||
1m ago | BUY | $5.58 | 59,508 | 0.003415 | $0.049392 | 10784 | ||
2m ago | BUY | $4.41 | 47,047 | 0.002700 | $0.049392 | 10850 | ||
2m ago | SELL | $2.44 | 26,581 | 0.001495 | $0.049205 | 10774 | ||
2m ago | BUY | $5.30 | 56,508 | 0.003243 | $0.049392 | 10690 | ||
2m ago | SELL | $2.15 | 23,430 | 0.001318 | $0.049205 | 10681 | ||
2m ago | SELL | $3.57 | 38,781 | 0.002181 | $0.049205 | 10690 | ||
2m ago | BUY | $4.71 | 50,243 | 0.002883 | $0.049392 | 10850 | ||
3m ago | SELL | $2.17 | 23,661 | 0.001331 | $0.049205 | 10850 | ||
3m ago | SELL | $2.53 | 27,583 | 0.001551 | $0.049205 | 10784 | ||
3m ago | BUY | $4.77 | 50,884 | 0.002920 | $0.049392 | 10639 | ||
4m ago | SELL | $3.64 | 39,594 | 0.002227 | $0.049205 | 11043 | ||
4m ago | BUY | $5.30 | 56,470 | 0.003241 | $0.049392 | 10614 | ||
4m ago | SELL | $5.66 | 61,490 | 0.003459 | $0.049205 | 10850 | ||
4m ago | BUY | $4.49 | 47,848 | 0.002746 | $0.049392 | 11043 | ||
5m ago | SELL | $3.76 | 40,915 | 0.002301 | $0.049205 | 10639 | ||
5m ago | SELL | $3.47 | 37,723 | 0.002122 | $0.049205 | 10614 | ||
5m ago | SELL | $1.07 | 11,727 | 0.036597 | $0.049205 | 10774 | ||
5m ago | BUY | $0.97 | 10,332 | 0.035930 | $0.049392 | 10791 | ||
5m ago | SELL | $4.79 | 52,121 | 0.002932 | $0.049206 | 10774 | ||
6m ago | SELL | $1.12 | 12,169 | 0.036846 | $0.049206 | 10784 | ||
6m ago | BUY | $2.98 | 31,783 | 0.001824 | $0.049393 | 10850 | ||
6m ago | SELL | $5.95 | 64,635 | 0.003636 | $0.049206 | 10690 | ||
7m ago | BUY | $5.94 | 63,292 | 0.003633 | $0.049393 | 10690 | ||
7m ago | BUY | $1.67 | 17,886 | 0.001026 | $0.049392 | 10850 | ||
7m ago | BUY | $5.36 | 57,172 | 0.003281 | $0.049392 | 10681 | ||
8m ago | SELL | $0.67 | 7,282.41 | 0.034096 | $0.049205 | 10850 | ||
8m ago | SELL | $4.97 | 54,083 | 0.003042 | $0.049205 | 10784 | ||
8m ago | BUY | $7.50 | 79,877 | 0.004584 | $0.049392 | 10791 | ||
8m ago | SELL | $6.07 | 66,017 | 0.003713 | $0.049205 | 10681 | ||
8m ago | SELL | $3.13 | 34,091 | 0.001917 | $0.049205 | 11043 | ||
9m ago | BUY | $9.12 | 97,131 | 0.005575 | $0.049392 | 10639 | ||
9m ago | BUY | $1.07 | 11,426 | 0.036558 | $0.049392 | 10850 | ||
9m ago | BUY | $8.19 | 87,216 | 0.005005 | $0.049391 | 10614 | ||
10m ago | SELL | $0.31 | 3,438.01 | 0.031933 | $0.049204 | 10639 | ||
10m ago | SELL | $0.43 | 4,726.85 | 0.032658 | $0.049204 | 10614 | ||
10m ago | BUY | $7.17 | 76,375 | 0.004383 | $0.049391 | 11043 | ||
10m ago | SELL | $0.40 | 4,443.70 | 0.032499 | $0.049204 | 10791 | ||
10m ago | BUY | $3.99 | 42,592 | 0.002444 | $0.049391 | 10774 | ||
10m ago | SELL | $5.38 | 58,473 | 0.003288 | $0.049204 | 10774 | ||
10m ago | SELL | $2.19 | 23,860 | 0.001342 | $0.049204 | 10784 | ||
11m ago | SELL | $1.79 | 19,503 | 0.001097 | $0.049204 | 10850 | ||
11m ago | SELL | $6.03 | 65,531 | 0.003686 | $0.049204 | 10690 | ||
11m ago | BUY | $5.26 | 56,043 | 0.003216 | $0.049391 | 10690 | ||
11m ago | BUY | $2.41 | 25,730 | 0.001476 | $0.049391 | 10850 | ||
11m ago | BUY | $4.38 | 46,647 | 0.002677 | $0.049391 | 10681 | ||
11m ago | BUY | $1.57 | 16,729 | 0.039600 | $0.049391 | 10784 | ||
12m ago | BUY | $1.43 | 15,262 | 0.038758 | $0.049391 | 10681 | ||
12m ago | SELL | $0.54 | 5,901.70 | 0.033319 | $0.049204 | 11043 | ||
12m ago | BUY | $9.87 | 105,155 | 0.006034 | $0.049390 | 10774 | ||
12m ago | BUY | $1.22 | 13,048 | 0.037487 | $0.049390 | 10850 | ||
13m ago | BUY | $8.06 | 85,878 | 0.004927 | $0.049389 | 10850 | ||
13m ago | SELL | $0.52 | 5,730.01 | 0.033222 | $0.049202 | 10639 | ||
13m ago | BUY | $11.59 | 123,517 | 0.007087 | $0.049389 | 10784 | ||
13m ago | SELL | $0.72 | 7,878.09 | 0.034430 | $0.049202 | 10614 | ||
13m ago | SELL | $0.68 | 7,406.17 | 0.034164 | $0.049202 | 10791 | ||
13m ago | BUY | $8.46 | 90,112 | 0.005170 | $0.049388 | 10690 | ||
13m ago | SELL | $2.51 | 27,351 | 0.001537 | $0.049201 | 10774 | ||
13m ago | BUY | $9.50 | 101,278 | 0.005810 | $0.049388 | 10681 | ||
14m ago | SELL | $1.08 | 11,781 | 0.036624 | $0.049201 | 10690 | ||
14m ago | SELL | $1.39 | 15,213 | 0.038553 | $0.049201 | 10850 | ||
14m ago | SELL | $1.15 | 12,549 | 0.037056 | $0.049201 | 10784 | ||
15m ago | SELL | $0.11 | 1,236.63 | 0.046953 | $0.049201 | 10681 | ||
15m ago | SELL | $0.90 | 9,836.18 | 0.035530 | $0.049201 | 11043 | ||
15m ago | SELL | $1.90 | 20,729 | 0.001165 | $0.049201 | 10850 | ||
16m ago | SELL | $0.87 | 9,550.03 | 0.035370 | $0.049201 | 10639 | ||
16m ago | SELL | $1.20 | 13,130 | 0.037383 | $0.049201 | 10614 | ||
17m ago | SELL | $1.13 | 12,344 | 0.036941 | $0.049201 | 10791 | ||
18m ago | BUY | $2.46 | 26,287 | 0.001508 | $0.049388 | 10774 | ||
18m ago | SELL | $1.80 | 19,635 | 0.001104 | $0.049201 | 10690 | ||
19m ago | BUY | $2.55 | 27,224 | 0.001561 | $0.049388 | 10850 | ||
19m ago | SELL | $1.92 | 20,914 | 0.001176 | $0.049201 | 10784 | ||
19m ago | SELL | $0.18 | 2,061.05 | 0.031158 | $0.049201 | 10681 | ||
19m ago | SELL | $1.50 | 16,394 | 0.039218 | $0.049201 | 11043 | ||
20m ago | BUY | $2.18 | 23,322 | 0.001338 | $0.049388 | 10850 | ||
20m ago | SELL | $1.46 | 15,917 | 0.038950 | $0.049201 | 10639 | ||
21m ago | SELL | $2.01 | 21,884 | 0.001230 | $0.049201 | 10614 | ||
22m ago | SELL | $1.89 | 20,573 | 0.001156 | $0.049201 | 10791 | ||
22m ago | SELL | $2.58 | 28,060 | 0.001577 | $0.049201 | 10774 | ||
22m ago | BUY | $2.22 | 23,663 | 0.001357 | $0.049388 | 10690 | ||
23m ago | SELL | $0.66 | 7,205.00 | 0.034051 | $0.049201 | 10850 | ||
23m ago | SELL | $3.20 | 34,857 | 0.001960 | $0.049202 | 10784 | ||
23m ago | SELL | $0.31 | 3,435.08 | 0.031931 | $0.049202 | 10681 | ||
24m ago | SELL | $2.51 | 27,323 | 0.001536 | $0.049202 | 11043 | ||
24m ago | SELL | $1.74 | 19,001 | 0.001068 | $0.049202 | 10850 | ||
25m ago | BUY | $2.15 | 22,937 | 0.001316 | $0.049389 | 10639 | ||
25m ago | BUY | $2.32 | 24,702 | 0.001417 | $0.049393 | 10614 | ||
26m ago | SELL | $3.15 | 34,288 | 0.001928 | $0.049206 | 10791 | ||
26m ago | SELL | $4.30 | 46,766 | 0.002630 | $0.049206 | 10774 | ||
27m ago | SELL | $1.56 | 16,950 | 0.039532 | $0.049206 | 10690 | ||
27m ago | SELL | $1.10 | 12,008 | 0.036753 | $0.049206 | 10850 | ||
28m ago | BUY | $2.67 | 28,521 | 0.001636 | $0.049393 | 10784 | ||
28m ago | SELL | $0.52 | 5,725.14 | 0.033219 | $0.049206 | 10681 | ||
29m ago | BUY | $2.21 | 23,537 | 0.001350 | $0.049393 | 11043 | ||
29m ago | BUY | $2.56 | 27,306 | 0.001566 | $0.049393 | 10850 |