TXNS231
BuysSells
16269
Volume$95.8K
Buy VolSell Vol
$37.7K$58.0K
Makers94
BuyersSellers
6538
Circ. Supply
999,779,37099.99%
Total Supply999,779,370
Max Supply999,779,371
PooledGAME102,506,581($1.7M)
PooledVIRTUAL2,878,514($1.7M)
Converter
1GAME
= $0.01657
?GAME
USD
About
GAME by Virtuals Overview
GAME by Virtuals (GAME) was launched on 09.23.2024 and is currently trading at $0.01657. The circulating supply of GAME by Virtuals is 1.00B, and it has a market cap of $16.57M.
GAME by Virtuals Price and Market Performance
In the past 24 hours, the price of GAME by Virtuals (GAME) has experienced a +0.6% change, with a trading volume of $16.57M. Keep an eye on GAME by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GAME | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $12.19 | 735.79 | 0.007449 | $0.01657 | 378 | ||
17m ago | BUY | $147.22 | 8,876.92 | 0.08988 | $0.01658 | |||
34m ago | SELL | $173.50 | 10,522 | 0.1059 | $0.01649 | 2858 | ||
34m ago | SELL | $607.54 | 36,826 | 0.3709 | $0.01649 | 2858 | ||
34m ago | SELL | $86.82 | 5,260.85 | 0.05301 | $0.01650 | 2858 | ||
46m ago | SELL | $97.22 | 5,905.84 | 0.05935 | $0.01646 | 27 | ||
1h ago | BUY | $296.83 | 17,867 | 0.1814 | $0.01661 | |||
1h ago | BUY | $176.85 | 10,646 | 0.1080 | $0.01661 | |||
1h ago | BUY | $389.18 | 23,413 | 0.2378 | $0.01662 | |||
1h ago | BUY | $13.94 | 839.31 | 0.008521 | $0.01661 | 155 | ||
2h ago | BUY | $1.24 | 75.29 | 0.037633 | $0.01653 | 2858 | ||
2h ago | BUY | $6.06 | 363.72 | 0.003710 | $0.01668 | 1174 | ||
2h ago | BUY | $405.52 | 24,161 | 0.2479 | $0.01678 | 2099 | ||
2h ago | BUY | $1.79 | 106.57 | 0.001094 | $0.01680 | |||
2h ago | BUY | $59.54 | 3,552.52 | 0.03654 | $0.01676 | |||
2h ago | BUY | $9.63 | 574.02 | 0.005912 | $0.01679 | 1174 | ||
2h ago | SELL | $0.10 | 6.23 | 0.046406 | $0.01670 | 554 | ||
3h ago | BUY | $460.34 | 27,407 | 0.2842 | $0.01679 | 2099 | ||
3h ago | BUY | $61.47 | 3,657.49 | 0.03809 | $0.01680 | 62 | ||
3h ago | BUY | $38.58 | 2,295.88 | 0.02391 | $0.01680 | 49 | ||
3h ago | BUY | $17.95 | 1,066.38 | 0.01113 | $0.01683 | 28 | ||
3h ago | BUY | $262.92 | 15,661 | 0.1630 | $0.01678 | 2858 | ||
3h ago | BUY | $1,850.79 | 110,383 | 1.14 | $0.01676 | 31 | ||
3h ago | SELL | $5.97 | 359.13 | 0.003706 | $0.01664 | 411 | ||
3h ago | SELL | $21.14 | 1,271.99 | 0.01311 | $0.01662 | |||
3h ago | SELL | $61.06 | 3,668.20 | 0.03783 | $0.01664 | 411 | ||
3h ago | BUY | $1,426.34 | 85,595 | 0.8840 | $0.01666 | |||
3h ago | BUY | $173.75 | 10,446 | 0.1076 | $0.01663 | |||
4h ago | BUY | $50.04 | 3,003.06 | 0.03097 | $0.01666 | 677 | ||
4h ago | BUY | $50.01 | 3,001.31 | 0.03095 | $0.01666 | 677 | ||
4h ago | BUY | $50.04 | 3,003.70 | 0.03098 | $0.01666 | 677 | ||
4h ago | BUY | $250.02 | 15,008 | 0.1547 | $0.01665 | 677 | ||
4h ago | BUY | $100.02 | 6,005.13 | 0.06191 | $0.01665 | 677 | ||
4h ago | BUY | $64.07 | 3,846.96 | 0.03966 | $0.01665 | 2858 | ||
4h ago | BUY | $2.94 | 176.61 | 0.001820 | $0.01665 | 2858 | ||
4h ago | SELL | $4.04 | 243.51 | 0.002504 | $0.01661 | 411 | ||
4h ago | BUY | $596.69 | 35,737 | 0.3702 | $0.01669 | |||
4h ago | BUY | $147.77 | 8,845.33 | 0.09170 | $0.01670 | |||
4h ago | SELL | $51.53 | 3,107.50 | 0.03198 | $0.01658 | 411 | ||
4h ago | SELL | $19.30 | 1,164.38 | 0.01195 | $0.01657 | |||
4h ago | SELL | $30.56 | 1,845.38 | 0.01892 | $0.01656 | 411 | ||
5h ago | BUY | $0.21 | 13.58 | 0.031370 | $0.01596 | 2858 | ||
5h ago | BUY | $836.34 | 52,394 | 0.5281 | $0.01596 | |||
5h ago | BUY | $104.98 | 6,580.97 | 0.06629 | $0.01595 | |||
5h ago | SELL | $5.89 | 373.23 | 0.003723 | $0.01578 | |||
6h ago | BUY | $5.89 | 373.13 | 0.003733 | $0.01579 | 1174 | ||
6h ago | BUY | $59.85 | 3,735.43 | 0.03767 | $0.01602 | |||
8h ago | SELL | $0.43 | 27.37 | 0.032747 | $0.01598 | 2858 | ||
8h ago | SELL | $5.79 | 362.85 | 0.003641 | $0.01598 | 411 | ||
8h ago | SELL | $26.35 | 1,647.49 | 0.01653 | $0.01599 | 411 | ||
8h ago | SELL | $13.04 | 817.81 | 0.008182 | $0.01595 | 411 | ||
8h ago | SELL | $2.24 | 140.54 | 0.001404 | $0.01594 | |||
8h ago | SELL | $9.31 | 584.11 | 0.005837 | $0.01594 | |||
8h ago | SELL | $1,287.47 | 80,915 | 0.8068 | $0.01591 | 2099 | ||
8h ago | SELL | $1,031.24 | 64,759 | 0.6462 | $0.01592 | 2099 | ||
8h ago | BUY | $158.75 | 10,021 | 0.09992 | $0.01584 | |||
8h ago | SELL | $2.79 | 179.01 | 0.001763 | $0.01559 | |||
9h ago | BUY | $962.38 | 61,632 | 0.6095 | $0.01561 | |||
9h ago | SELL | $4.31 | 278.89 | 0.002735 | $0.01547 | |||
10h ago | BUY | $41.87 | 2,697.47 | 0.02654 | $0.01552 | 405 | ||
10h ago | BUY | $18.91 | 1,218.37 | 0.01198 | $0.01552 | |||
10h ago | SELL | $21.24 | 1,376.88 | 0.01348 | $0.01543 | |||
11h ago | BUY | $1.30 | 84.36 | 0.038307 | $0.01551 | |||
11h ago | SELL | $8.66 | 559.85 | 0.005495 | $0.01548 | 28 | ||
11h ago | BUY | $2,940.17 | 188,835 | 1.86 | $0.01557 | 21 | ||
12h ago | SELL | $23.72 | 1,537.84 | 0.01504 | $0.01543 | 411 | ||
12h ago | SELL | $23.74 | 1,538.64 | 0.01505 | $0.01543 | 411 | ||
12h ago | SELL | $458.45 | 29,700 | 0.2906 | $0.01543 | |||
12h ago | SELL | $0.14 | 9.40 | 0.049201 | $0.01543 | 41 | ||
12h ago | BUY | $235.71 | 15,261 | 0.1495 | $0.01544 | |||
13h ago | SELL | $1,393.18 | 90,894 | 0.8830 | $0.01532 | |||
13h ago | BUY | $2.17 | 139.21 | 0.001377 | $0.01561 | |||
13h ago | SELL | $36.73 | 2,367.64 | 0.02328 | $0.01551 | |||
13h ago | SELL | $46.19 | 2,976.33 | 0.02927 | $0.01552 | |||
13h ago | BUY | $47.41 | 3,036.76 | 0.03004 | $0.01561 | |||
14h ago | BUY | $13.96 | 891.86 | 0.008848 | $0.01566 | 395 | ||
14h ago | SELL | $25.97 | 1,669.22 | 0.01645 | $0.01555 | 411 | ||
14h ago | SELL | $5.69 | 366.36 | 0.003608 | $0.01554 | 411 | ||
14h ago | SELL | $415.77 | 26,730 | 0.2633 | $0.01555 | |||
14h ago | BUY | $5.93 | 380.00 | 0.003760 | $0.01562 | 30 | ||
15h ago | SELL | $636.82 | 41,026 | 0.4034 | $0.01552 | |||
15h ago | SELL | $637.32 | 41,026 | 0.4037 | $0.01553 | |||
15h ago | SELL | $3,834.67 | 246,154 | 2.42 | $0.01557 | |||
15h ago | SELL | $101.94 | 6,561.57 | 0.06472 | $0.01553 | |||
15h ago | BUY | $12.22 | 781.97 | 0.007760 | $0.01563 | 28 | ||
15h ago | SELL | $885.25 | 57,028 | 0.5620 | $0.01552 | |||
15h ago | BUY | $557.09 | 35,520 | 0.3537 | $0.01568 | 25 | ||
16h ago | SELL | $555.63 | 35,465 | 0.3527 | $0.01566 | 49 | ||
16h ago | SELL | $49.01 | 3,129.09 | 0.03112 | $0.01566 | |||
16h ago | BUY | $6.03 | 383.63 | 0.003834 | $0.01574 | 26 | ||
16h ago | SELL | $17.74 | 1,133.88 | 0.01126 | $0.01564 | 411 | ||
16h ago | SELL | $443.58 | 28,340 | 0.2816 | $0.01565 | 49 | ||
16h ago | BUY | $25.96 | 1,648.74 | 0.01648 | $0.01575 | |||
16h ago | BUY | $50.28 | 3,192.62 | 0.03192 | $0.01575 | |||
16h ago | BUY | $<1 | 0.8696 | 0.058649 | $0.01566 | 2858 | ||
16h ago | BUY | $0.12 | 8.14 | 0.048101 | $0.01566 | 2858 | ||
16h ago | BUY | $1.31 | 84.21 | 0.038374 | $0.01566 | 2858 | ||
16h ago | BUY | $1.04 | 67.21 | 0.036665 | $0.01559 | 2858 | ||
16h ago | BUY | $0.31 | 19.89 | 0.031972 | $0.01559 | 2858 | ||
16h ago | SELL | $2,304.96 | 148,499 | 1.46 | $0.01552 |