TXNS1,377
BuysSells
751626
Volume$24.3K
Buy VolSell Vol
$12.5K$11.8K
Makers129
BuyersSellers
11388
Security
2 Alerts
Circ. Supply
420.69B99.99%
Total Supply420.69B
Max Supply420.69B
PooledTOSHI26,849,662($17.1K)
PooledAERO23,793($17.1K)
Converter
1TOSHI
= $0.036382
?TOSHI
USD
About
Toshi Overview
Toshi (TOSHI) was launched on 03.08.2024 and is currently trading at $0.0006382. The circulating supply of Toshi is 420.69B, and it has a market cap of $268.53M.
Toshi Price and Market Performance
In the past 24 hours, the price of Toshi (TOSHI) has experienced a +2.3% change, with a trading volume of $268.53M. Keep an eye on Toshi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TOSHI | AERO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6.09 | 9,541.38 | 0.002477 | $0.036382 | 426 | ||
2m ago | BUY | $20.36 | 31,955 | 0.008283 | $0.036373 | 531 | ||
7m ago | SELL | $15.59 | 24,617 | 0.006362 | $0.036335 | 1189 | ||
8m ago | SELL | $16.49 | 25,991 | 0.006730 | $0.036347 | 1191 | ||
8m ago | SELL | $30.36 | 47,703 | 0.01238 | $0.036365 | 1145 | ||
12m ago | BUY | $24.36 | 37,712 | 0.009832 | $0.036459 | 1111 | ||
12m ago | BUY | $16.68 | 25,887 | 0.006733 | $0.036444 | 1200 | ||
15m ago | BUY | $13.29 | 20,625 | 0.005352 | $0.036447 | 1161 | ||
16m ago | BUY | $11.37 | 17,673 | 0.004580 | $0.036438 | 1208 | ||
17m ago | BUY | $17.24 | 26,827 | 0.006940 | $0.036427 | 1145 | ||
17m ago | BUY | $14.78 | 23,050 | 0.005952 | $0.036415 | 1136 | ||
17m ago | BUY | $23.99 | 37,493 | 0.009660 | $0.036401 | 1149 | ||
19m ago | BUY | $35.23 | 55,229 | 0.01418 | $0.036379 | 295 | ||
20m ago | BUY | $21.94 | 34,511 | 0.008832 | $0.036358 | 20 | ||
20m ago | BUY | $32.52 | 51,313 | 0.01309 | $0.036337 | 14 | ||
20m ago | BUY | $40.88 | 64,788 | 0.01645 | $0.036310 | 625 | ||
24m ago | SELL | $10.23 | 16,350 | 0.004111 | $0.036262 | 295 | ||
25m ago | SELL | $24.33 | 38,773 | 0.009769 | $0.036275 | 1136 | ||
26m ago | SELL | $19.34 | 30,747 | 0.007767 | $0.036291 | 1170 | ||
41m ago | SELL | $8.20 | 13,013 | 0.003285 | $0.036303 | 295 | ||
43m ago | SELL | $4.14 | 6,564.57 | 0.001658 | $0.036307 | 295 | ||
45m ago | SELL | $15.46 | 24,496 | 0.006193 | $0.036314 | 1189 | ||
47m ago | SELL | $22.60 | 35,792 | 0.009052 | $0.036316 | 1164 | ||
48m ago | BUY | $20.27 | 31,894 | 0.008116 | $0.036355 | 1180 | ||
51m ago | SELL | $15.91 | 25,243 | 0.006382 | $0.036305 | 1122 | ||
53m ago | SELL | $10.72 | 16,984 | 0.004300 | $0.036314 | 295 | ||
53m ago | SELL | $19.70 | 31,149 | 0.007901 | $0.036326 | 1184 | ||
53m ago | SELL | $23.68 | 37,471 | 0.009499 | $0.036321 | 295 | ||
54m ago | SELL | $13.51 | 21,333 | 0.005419 | $0.036335 | 1193 | ||
54m ago | SELL | $16.30 | 25,699 | 0.006540 | $0.036346 | 1111 | ||
54m ago | SELL | $15.89 | 25,006 | 0.006379 | $0.036356 | 1134 | ||
55m ago | BUY | $1.20 | 1,876.88 | 0.034821 | $0.036400 | 10 | ||
55m ago | BUY | $12.30 | 19,239 | 0.004937 | $0.036395 | 426 | ||
55m ago | SELL | $32.80 | 51,547 | 0.01316 | $0.036364 | 1141 | ||
55m ago | BUY | $0.40 | 623.80 | 0.031606 | $0.036415 | 3353 | ||
55m ago | SELL | $29.70 | 46,508 | 0.01192 | $0.036387 | 1170 | ||
56m ago | SELL | $12.91 | 20,182 | 0.005186 | $0.036401 | 1149 | ||
58m ago | SELL | $15.38 | 24,002 | 0.006180 | $0.036408 | 1158 | ||
58m ago | SELL | $18.69 | 29,125 | 0.007513 | $0.036419 | 1189 | ||
59m ago | SELL | $6.26 | 9,755.75 | 0.002520 | $0.036424 | 295 | ||
59m ago | SELL | $12.14 | 18,896 | 0.004888 | $0.036427 | 1189 | ||
1h ago | SELL | $15.68 | 24,397 | 0.006314 | $0.036430 | 1217 | ||
1h ago | BUY | $2.18 | 3,380.11 | 0.038794 | $0.036467 | |||
1h ago | SELL | $4.82 | 7,502.03 | 0.001940 | $0.036430 | 295 | ||
1h ago | SELL | $20.66 | 32,085 | 0.008309 | $0.036440 | 1146 | ||
1h ago | SELL | $18.07 | 28,005 | 0.007269 | $0.036455 | 1184 | ||
1h ago | SELL | $14.57 | 22,532 | 0.005860 | $0.036467 | 1202 | ||
1h ago | SELL | $18.58 | 28,684 | 0.007474 | $0.036480 | 1170 | ||
1h ago | SELL | $16.72 | 25,767 | 0.006727 | $0.036492 | 1170 | ||
1h ago | SELL | $30.65 | 47,128 | 0.01232 | $0.036505 | 1189 | ||
1h ago | BUY | $1.68 | 2,567.71 | 0.036764 | $0.036551 | 625 | ||
1h ago | SELL | $23.24 | 35,622 | 0.009344 | $0.036524 | 295 | ||
1h ago | SELL | $19.35 | 29,595 | 0.007782 | $0.036540 | 1154 | ||
1h ago | SELL | $0.83 | 1,280.02 | 0.033370 | $0.036548 | 3341 | ||
1h ago | SELL | $4.75 | 7,258.05 | 0.001911 | $0.036550 | 3353 | ||
1h ago | BUY | $8.48 | 12,880 | 0.003412 | $0.036588 | 22 | ||
1h ago | BUY | $15.01 | 22,814 | 0.006036 | $0.036580 | 1143 | ||
1h ago | BUY | $35.62 | 54,298 | 0.01432 | $0.036561 | 1184 | ||
1h ago | BUY | $15.70 | 23,918 | 0.006315 | $0.036566 | 1141 | ||
1h ago | BUY | $39.55 | 60,239 | 0.01590 | $0.036566 | 1164 | ||
1h ago | BUY | $1.78 | 2,731.50 | 0.037193 | $0.036551 | 517 | ||
1h ago | BUY | $15.72 | 24,030 | 0.006325 | $0.036544 | 1158 | ||
1h ago | BUY | $14.74 | 22,574 | 0.005932 | $0.036532 | 1199 | ||
1h ago | BUY | $15.08 | 23,133 | 0.006068 | $0.036521 | 1175 | ||
1h ago | BUY | $12.13 | 18,636 | 0.004881 | $0.036511 | 1171 | ||
1h ago | BUY | $21.63 | 33,287 | 0.008703 | $0.036498 | 1226 | ||
1h ago | BUY | $73.30 | 113,431 | 0.02949 | $0.036462 | 1191 | ||
1h ago | BUY | $17.86 | 27,783 | 0.007187 | $0.036428 | 3353 | ||
1h ago | BUY | $31.60 | 49,296 | 0.01271 | $0.036410 | 1111 | ||
1h ago | SELL | $6.12 | 9,640.01 | 0.002466 | $0.036353 | 295 | ||
1h ago | SELL | $22.00 | 34,584 | 0.008864 | $0.036364 | 1199 | ||
1h ago | SELL | $14.44 | 22,649 | 0.005818 | $0.036377 | 1154 | ||
2h ago | BUY | $21.16 | 33,039 | 0.008524 | $0.036405 | 1158 | ||
2h ago | BUY | $19.19 | 30,034 | 0.007730 | $0.036390 | 1173 | ||
2h ago | SELL | $3.80 | 5,995.04 | 0.001532 | $0.036346 | 295 | ||
2h ago | SELL | $16.53 | 26,030 | 0.006662 | $0.036353 | 1136 | ||
2h ago | SELL | $18.40 | 28,902 | 0.007412 | $0.036366 | 1184 | ||
2h ago | BUY | $0.97 | 1,514.21 | 0.033910 | $0.036411 | 426 | ||
2h ago | SELL | $23.39 | 36,660 | 0.009423 | $0.036381 | 1226 | ||
2h ago | SELL | $17.46 | 27,304 | 0.007035 | $0.036397 | 1175 | ||
2h ago | SELL | $15.29 | 23,862 | 0.006160 | $0.036409 | 1154 | ||
2h ago | SELL | $17.47 | 27,221 | 0.007040 | $0.036421 | 1184 | ||
2h ago | SELL | $18.94 | 29,447 | 0.007632 | $0.036435 | 1146 | ||
2h ago | BUY | $1.25 | 1,940.74 | 0.035066 | $0.036480 | 3353 | ||
2h ago | BUY | $0.86 | 1,327.73 | 0.033465 | $0.036479 | 10 | ||
2h ago | SELL | $29.98 | 46,484 | 0.01208 | $0.036451 | 1200 | ||
2h ago | SELL | $15.47 | 23,927 | 0.006234 | $0.036468 | 295 | ||
2h ago | SELL | $17.11 | 26,412 | 0.006894 | $0.036480 | 1171 | ||
2h ago | SELL | $14.57 | 22,444 | 0.005869 | $0.036492 | 1208 | ||
2h ago | BUY | $15.08 | 23,095 | 0.006076 | $0.036531 | 1206 | ||
2h ago | SELL | $24.38 | 37,532 | 0.009826 | $0.036495 | 1189 | ||
2h ago | SELL | $14.00 | 21,505 | 0.005642 | $0.036510 | 1141 | ||
2h ago | SELL | $20.39 | 31,268 | 0.008221 | $0.036523 | 1154 | ||
2h ago | SELL | $13.22 | 20,236 | 0.005331 | $0.036535 | 1184 | ||
2h ago | BUY | $10.64 | 16,184 | 0.004289 | $0.036576 | 1193 | ||
2h ago | SELL | $20.32 | 31,080 | 0.008199 | $0.036540 | 1235 | ||
2h ago | BUY | $18.88 | 28,702 | 0.007616 | $0.036579 | 1189 | ||
2h ago | SELL | $14.65 | 22,407 | 0.005909 | $0.036539 | 1235 | ||
2h ago | SELL | $20.51 | 31,307 | 0.008273 | $0.036552 | 531 | ||
2h ago | SELL | $25.92 | 39,463 | 0.01045 | $0.036570 | 13 |