TXNS57
BuysSells
2136
Volume$8.3K
Buy VolSell Vol
$2.7K$5.5K
Makers39
BuyersSellers
1425
Circ. Supply
420.00B100%
Total Supply420.00B
Max Supply420.00B
PooledBABYPEPE149.11B($103.9K)
PooledWETH57.23($103.9K)
Converter
1BABYPEPE
= $0.066935
?BABYPEPE
USD
About
Baby Pepe Overview
Baby Pepe (BABYPEPE) was launched on 04.23.2025 and is currently trading at $0.0(6)6935. The circulating supply of Baby Pepe is 420.00B, and it has a market cap of $291,270.
Baby Pepe Price and Market Performance
In the past 24 hours, the price of Baby Pepe (BABYPEPE) has experienced a -6.1% change, with a trading volume of $291,270. Keep an eye on Baby Pepe's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BABYPEPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $768.37 | 1.11B | 0.4234 | $0.066935 | 27 | ||
8m ago | SELL | $3.33 | 4,883,255 | 0.001841 | $0.066832 | 12 | ||
9m ago | SELL | $72.58 | 106,153,088 | 0.04005 | $0.066837 | |||
16m ago | BUY | $6.90 | 10,025,000 | 0.003808 | $0.066883 | 121 | ||
44m ago | SELL | $13.68 | 20,000,000 | 0.007552 | $0.066842 | 14 | ||
2h ago | SELL | $7.66 | 11,232,306 | 0.004242 | $0.066824 | |||
2h ago | BUY | $19.59 | 28,548,532 | 0.01084 | $0.066864 | |||
2h ago | BUY | $37.56 | 54,764,166 | 0.02079 | $0.066860 | |||
3h ago | SELL | $886.90 | 1.29B | 0.4924 | $0.066853 | |||
3h ago | SELL | $7.69 | 11,130,242 | 0.004272 | $0.066913 | 14 | ||
3h ago | SELL | $179.21 | 258,422,055 | 0.09938 | $0.066935 | |||
4h ago | BUY | $19.21 | 27,485,882 | 0.01065 | $0.066991 | 121 | ||
4h ago | BUY | $6.11 | 8,734,912 | 0.003384 | $0.066999 | 121 | ||
4h ago | SELL | $3.12 | 4,486,344 | 0.001727 | $0.066960 | |||
4h ago | SELL | $3.90 | 5,601,148 | 0.002157 | $0.066966 | |||
5h ago | SELL | $68.16 | 98,290,959 | 0.03787 | $0.066934 | |||
5h ago | SELL | $9.51 | 13,701,268 | 0.005284 | $0.066946 | |||
5h ago | SELL | $3.19 | 4,594,233 | 0.001772 | $0.066954 | |||
5h ago | BUY | $2.91 | 4,171,301 | 0.001618 | $0.066996 | 14 | ||
5h ago | SELL | $518.93 | 742,500,000 | 0.2878 | $0.066989 | 17 | ||
6h ago | SELL | $1.00 | 1,427,738 | 0.035562 | $0.067024 | |||
6h ago | BUY | $0.98 | 1,396,888 | 0.035474 | $0.067071 | |||
6h ago | SELL | $364.79 | 517,113,168 | 0.2021 | $0.067054 | |||
7h ago | BUY | $77.11 | 108,367,214 | 0.04274 | $0.067116 | 27 | ||
7h ago | BUY | $308.08 | 434,486,776 | 0.1707 | $0.067090 | 27 | ||
7h ago | BUY | $0.16 | 228,811 | 0.048964 | $0.067071 | |||
7h ago | BUY | $<1 | 20,261 | 0.057937 | $0.067068 | |||
10h ago | SELL | $628.20 | 878,451,792 | 0.3441 | $0.067151 | |||
12h ago | SELL | $3.08 | 4,308,895 | 0.001698 | $0.067164 | |||
12h ago | SELL | $17.84 | 24,937,681 | 0.009830 | $0.067155 | |||
13h ago | SELL | $672.18 | 938,469,659 | 0.3723 | $0.067162 | 11 | ||
13h ago | SELL | $6.20 | 8,617,790 | 0.003441 | $0.067195 | |||
13h ago | SELL | $12.40 | 17,235,580 | 0.006884 | $0.067196 | |||
13h ago | SELL | $24.81 | 34,471,160 | 0.01377 | $0.067199 | |||
13h ago | SELL | $49.66 | 68,942,320 | 0.02756 | $0.067204 | |||
13h ago | SELL | $99.47 | 137,884,641 | 0.05521 | $0.067214 | |||
14h ago | SELL | $1,172.38 | 1.61B | 0.6515 | $0.067293 | |||
15h ago | BUY | $261.16 | 353,365,556 | 0.1453 | $0.067390 | |||
15h ago | BUY | $550.45 | 750,499,733 | 0.3062 | $0.067334 | |||
16h ago | BUY | $19.76 | 27,114,023 | 0.01100 | $0.067289 | |||
17h ago | SELL | $0.28 | 393,188 | 0.031586 | $0.067305 | |||
18h ago | BUY | $117.27 | 159,637,860 | 0.06471 | $0.067346 | |||
18h ago | SELL | $<1 | 105,696 | 0.044254 | $0.067294 | |||
18h ago | BUY | $<1 | 97,435 | 0.043945 | $0.067338 | |||
19h ago | SELL | $2.64 | 3,635,531 | 0.001463 | $0.067276 | |||
19h ago | SELL | $3.52 | 4,847,375 | 0.001951 | $0.067276 | |||
19h ago | SELL | $2.64 | 3,635,531 | 0.001463 | $0.067277 | |||
19h ago | SELL | $433.90 | 593,803,447 | 0.2400 | $0.067307 | |||
20h ago | BUY | $108.10 | 145,715,408 | 0.05944 | $0.067418 | |||
21h ago | BUY | $15.01 | 20,049,163 | 0.008169 | $0.067486 | |||
21h ago | BUY | $385.86 | 517,299,374 | 0.2100 | $0.067459 | 27 | ||
21h ago | SELL | $1.56 | 2,120,281 | 0.038525 | $0.067388 | |||
22h ago | SELL | $1.86 | 2,519,136 | 0.001012 | $0.067388 | |||
22h ago | BUY | $4.62 | 6,221,271 | 0.002516 | $0.067432 | |||
22h ago | SELL | $39.58 | 53,555,215 | 0.02154 | $0.067390 | 11 | ||
23h ago | SELL | $182.20 | 247,500,000 | 0.09976 | $0.067361 | 17 | ||
1d ago | SELL | $48.51 | 65,747,278 | 0.02655 | $0.067379 | |||
1d ago | SELL | $48.55 | 65,747,278 | 0.02658 | $0.067385 | |||
1d ago | SELL | $79.01 | 106,902,906 | 0.04327 | $0.067391 | 23 | ||
1d ago | SELL | $1.06 | 1,443,468 | 0.035847 | $0.067402 | |||
1d ago | BUY | $0.91 | 1,226,903 | 0.035 | $0.067447 | |||
1d ago | SELL | $1.96 | 2,654,287 | 0.001075 | $0.067405 | 32 | ||
1d ago | BUY | $91.40 | 122,791,161 | 0.05000 | $0.067444 | |||
1d ago | BUY | $97.88 | 131,719,124 | 0.05354 | $0.067431 | |||
1d ago | SELL | $39.29 | 53,235,088 | 0.02149 | $0.067382 | |||
1d ago | BUY | $38.21 | 51,458,817 | 0.02090 | $0.067426 | |||
1d ago | SELL | $943.34 | 1.27B | 0.5159 | $0.067445 | 10 | ||
1d ago | SELL | $0.34 | 463,173 | 0.031902 | $0.067506 | |||
1d ago | SELL | $435.57 | 577,913,530 | 0.2383 | $0.067536 | |||
1d ago | BUY | $25.64 | 33,690,224 | 0.01403 | $0.067611 | 27 | ||
1d ago | SELL | $823.33 | 1.08B | 0.4509 | $0.067614 | 27 | ||
1d ago | SELL | $130.77 | 170,341,022 | 0.07167 | $0.067677 | 15 | ||
1d ago | SELL | $1,016.80 | 1.31B | 0.5572 | $0.067758 | 27 | ||
1d ago | SELL | $43.04 | 54,828,007 | 0.02353 | $0.067850 | |||
1d ago | SELL | $0.40 | 517,402 | 0.032222 | $0.067853 | |||
1d ago | BUY | $54.40 | 68,880,509 | 0.02974 | $0.067898 | |||
1d ago | BUY | $0.41 | 521,837 | 0.032252 | $0.067894 | |||
1d ago | BUY | $10.87 | 13,780,870 | 0.005947 | $0.067893 | |||
1d ago | BUY | $39.56 | 50,145,639 | 0.02163 | $0.067890 | |||
1d ago | BUY | $3.58 | 4,542,306 | 0.001958 | $0.067892 | |||
1d ago | BUY | $7.80 | 9,885,625 | 0.004262 | $0.067893 | |||
1d ago | BUY | $36.18 | 45,938,950 | 0.01979 | $0.067877 | |||
1d ago | SELL | $864.77 | 1.10B | 0.4736 | $0.067880 | |||
1d ago | BUY | $883.25 | 1.11B | 0.4812 | $0.067968 | |||
1d ago | BUY | $<1 | 60,750 | 0.042616 | $0.067906 | |||
1d ago | SELL | $890.47 | 1.12B | 0.4835 | $0.067949 | 14 | ||
1d ago | BUY | $20.13 | 24,987,204 | 0.01093 | $0.068059 | |||
1d ago | BUY | $4.56 | 5,666,571 | 0.002479 | $0.068054 | |||
1d ago | BUY | $18.15 | 22,542,430 | 0.009860 | $0.068052 | |||
1d ago | BUY | $44.63 | 55,381,825 | 0.02421 | $0.068059 | |||
1d ago | BUY | $1.12 | 1,390,690 | 0.036077 | $0.068059 | 12 | ||
1d ago | SELL | $<1 | 89,370 | 0.043882 | $0.068011 | |||
2d ago | SELL | $52.08 | 65,399,118 | 0.02842 | $0.067964 | |||
2d ago | SELL | $0.50 | 629,411 | 0.032736 | $0.067968 | |||
2d ago | SELL | $25.04 | 31,420,559 | 0.01366 | $0.067970 | |||
2d ago | BUY | $806.72 | 1.01B | 0.4401 | $0.067962 | 11 | ||
2d ago | SELL | $<1 | 33,710 | 0.041445 | $0.067870 | |||
2d ago | SELL | $1.17 | 1,488,068 | 0.036380 | $0.067871 | 17 | ||
2d ago | BUY | $4.95 | 6,256,973 | 0.002698 | $0.067918 | 17 | ||
2d ago | BUY | $592.41 | 752,207,801 | 0.3226 | $0.067875 | 17 |