TXNS2
BuysSells
02
Volume$61
Buy VolSell Vol
$0$61
Makers2
BuyersSellers
02
Circ. Supply
999,98099.99%
Total Supply999,980
Max Supply1,000,000
PooledAWSM686,987($3.0K)
PooledWETH2.47($3.9K)
Converter
1AWSM
= $0.004462
?AWSM
USD
About
Awesome Token Overview
Awesome Token (AWSM) was launched on 11.08.2024 and is currently trading at $0.004462. The circulating supply of Awesome Token is 999,980, and it has a market cap of $4,462.07.
Awesome Token Price and Market Performance
In the past 24 hours, the price of Awesome Token (AWSM) has experienced a -2.1% change, with a trading volume of $4,462.07. Keep an eye on Awesome Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AWSM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $60.67 | 13,599 | 0.03850 | $0.004462 | |||
16h ago | SELL | $0.25 | 56.70 | 0.031641 | $0.004559 | |||
3d ago | SELL | $34.54 | 7,426.75 | 0.02175 | $0.004651 | |||
3d ago | BUY | $109.37 | 23,811 | 0.06930 | $0.004593 | |||
4d ago | SELL | $13.61 | 3,095.54 | 0.008529 | $0.004398 | |||
5d ago | BUY | $15.92 | 3,559.99 | 0.01000 | $0.004473 | |||
5d ago | SELL | $27.60 | 6,272.02 | 0.01734 | $0.004401 | |||
6d ago | SELL | $65.78 | 14,156 | 0.04051 | $0.004646 | |||
10d ago | BUY | $0.38 | 83.48 | 0.032496 | $0.004667 | |||
11d ago | SELL | $<1 | 11.89 | 0.043485 | $0.004571 | |||
11d ago | SELL | $30.34 | 6,518.06 | 0.01931 | $0.004654 | |||
12d ago | SELL | $0.18 | 41.29 | 0.031237 | $0.004433 | |||
12d ago | SELL | $0.84 | 190.59 | 0.035713 | $0.004422 | |||
16d ago | SELL | $0.27 | 51.03 | 0.031530 | $0.005444 | |||
17d ago | SELL | $176.01 | 30,686 | 0.09718 | $0.005735 | |||
17d ago | ADD | $1.43 | 455.50 | 0.037913 | - | |||
17d ago | SELL | $3.91 | 651.73 | 0.002180 | $0.006009 | |||
17d ago | SELL | $4.78 | 799.20 | 0.002680 | $0.005984 | |||
18d ago | BUY | $9.03 | 1,452.38 | 0.004964 | $0.006217 | |||
18d ago | SELL | $35.29 | 5,747.72 | 0.01940 | $0.006140 | |||
18d ago | BUY | $36.00 | 5,747.72 | 0.01980 | $0.006264 | |||
18d ago | BUY | $179.20 | 30,686 | 0.09900 | $0.005839 | |||
19d ago | SELL | $0.23 | 41.36 | 0.031237 | $0.005631 | |||
20d ago | SELL | $8.35 | 1,476.08 | 0.004429 | $0.005661 | |||
20d ago | SELL | $8.35 | 1,468.14 | 0.004428 | $0.005690 | |||
20d ago | SELL | $10.66 | 1,885.22 | 0.005719 | $0.005656 | |||
21d ago | SELL | $<1 | 16.02 | 0.044878 | $0.005522 | |||
21d ago | SELL | $0.17 | 31.54 | 0.049603 | $0.005488 | |||
21d ago | BUY | $10.52 | 1,887.10 | 0.005842 | $0.005575 | |||
21d ago | SELL | $110.71 | 19,588 | 0.06132 | $0.005652 | |||
21d ago | SELL | $44.65 | 7,537.32 | 0.02476 | $0.005923 | |||
21d ago | BUY | $8.88 | 1,468.14 | 0.004975 | $0.006049 | |||
21d ago | BUY | $8.88 | 1,476.08 | 0.004975 | $0.006017 | |||
21d ago | SELL | $144.33 | 23,498 | 0.08084 | $0.006142 | |||
21d ago | SELL | $17.45 | 2,711.12 | 0.009792 | $0.006438 | |||
21d ago | SELL | $88.17 | 13,281 | 0.04946 | $0.006639 | |||
21d ago | SELL | $185.81 | 25,904 | 0.1042 | $0.007172 | |||
21d ago | SELL | $20.59 | 2,711.12 | 0.01155 | $0.007596 | |||
21d ago | SELL | $10.16 | 1,327.04 | 0.005702 | $0.007660 | |||
21d ago | SELL | $10.16 | 1,320.26 | 0.005704 | $0.007702 | |||
21d ago | BUY | $176.46 | 23,498 | 0.09900 | $0.007510 | |||
21d ago | BUY | $178.24 | 26,208 | 0.1000 | $0.006801 | |||
21d ago | BUY | $89.12 | 14,161 | 0.05000 | $0.006293 | |||
21d ago | BUY | $17.82 | 2,923.94 | 0.01000 | $0.006096 | |||
21d ago | BUY | $17.82 | 2,955.72 | 0.01000 | $0.006030 | |||
21d ago | SELL | $143.72 | 23,413 | 0.08063 | $0.006138 | |||
21d ago | SELL | $49.70 | 7,641.82 | 0.02788 | $0.006504 | |||
21d ago | BUY | $8.86 | 1,320.26 | 0.004975 | $0.006716 | |||
21d ago | BUY | $8.86 | 1,327.04 | 0.004975 | $0.006682 | |||
21d ago | SELL | $1,424.98 | 154,017 | 0.7994 | $0.009252 | |||
21d ago | BUY | $55.70 | 4,214.33 | 0.03125 | $0.01321 | |||
21d ago | SELL | $60.54 | 4,668.12 | 0.03396 | $0.01296 | |||
21d ago | BUY | $61.71 | 4,668.12 | 0.03465 | $0.01321 | |||
21d ago | BUY | $287.81 | 23,448 | 0.1616 | $0.01227 | |||
21d ago | BUY | $38.25 | 3,341.87 | 0.02148 | $0.01144 | |||
21d ago | BUY | $211.89 | 19,588 | 0.1189 | $0.01081 | |||
21d ago | SELL | $371.47 | 33,814 | 0.2086 | $0.01098 | |||
21d ago | BUY | $<1 | 0.1461 | 0.051 | $0.01218 | |||
21d ago | SELL | $23.25 | 1,937.03 | 0.01305 | $0.01200 | |||
21d ago | BUY | $44.51 | 3,650.87 | 0.02500 | $0.01219 | |||
21d ago | BUY | $<1 | 0.1474 | 0.051 | $0.01207 | |||
21d ago | SELL | $27.15 | 2,280.90 | 0.01525 | $0.01190 | |||
21d ago | BUY | $89.03 | 7,426.75 | 0.05000 | $0.01198 | |||
21d ago | BUY | $88.14 | 7,641.82 | 0.04950 | $0.01153 | |||
21d ago | BUY | $352.57 | 33,814 | 0.1980 | $0.01042 | |||
21d ago | BUY | $534.20 | 63,799 | 0.3000 | $0.008373 | |||
22d ago | BUY | $9.07 | 1,217.29 | 0.004975 | $0.007454 | |||
22d ago | SELL | $74.36 | 10,000 | 0.04077 | $0.007436 | |||
23d ago | SELL | $0.93 | 120.91 | 0.035031 | $0.007703 | |||
23d ago | SELL | $<1 | 5.75 | 0.042394 | $0.007829 | |||
24d ago | SELL | $55.49 | 7,004.35 | 0.02957 | $0.007922 | |||
24d ago | SELL | $37.72 | 4,649.09 | 0.02010 | $0.008115 | |||
24d ago | SELL | $0.34 | 40.73 | 0.031778 | $0.008416 | |||
24d ago | SELL | $<1 | 5.12 | 0.042238 | $0.008775 | |||
24d ago | SELL | $0.79 | 90.62 | 0.033958 | $0.008748 | |||
24d ago | SELL | $9.52 | 1,086.04 | 0.004755 | $0.008770 | |||
24d ago | SELL | $97.80 | 10,855 | 0.04874 | $0.009009 | |||
24d ago | BUY | $9.99 | 1,063.61 | 0.004975 | $0.009395 | |||
24d ago | SELL | $414.91 | 41,194 | 0.2065 | $0.01007 | |||
25d ago | SELL | $1.53 | 138.22 | 0.037600 | $0.01111 | |||
25d ago | BUY | $120.00 | 10,855 | 0.05940 | $0.01105 | |||
25d ago | SELL | $0.43 | 41.17 | 0.032153 | $0.01061 | |||
25d ago | SELL | $0.75 | 71.49 | 0.033739 | $0.01062 | |||
25d ago | SELL | $98.14 | 9,043.90 | 0.04831 | $0.01085 | |||
26d ago | SELL | $6.63 | 589.83 | 0.003221 | $0.01124 | |||
26d ago | SELL | $2.41 | 214.27 | 0.001172 | $0.01126 | |||
26d ago | SELL | $3.63 | 322.49 | 0.001766 | $0.01127 | |||
26d ago | SELL | $4.26 | 375.15 | 0.002058 | $0.01136 | |||
26d ago | BUY | $6.83 | 589.83 | 0.003301 | $0.01159 | |||
26d ago | BUY | $103.58 | 9,139.38 | 0.05000 | $0.01133 | |||
26d ago | SELL | $1.24 | 114.70 | 0.036022 | $0.01084 | |||
26d ago | SELL | $0.63 | 58.98 | 0.033098 | $0.01084 | |||
26d ago | SELL | $0.45 | 41.58 | 0.032184 | $0.01086 | |||
26d ago | SELL | $0.48 | 44.77 | 0.032352 | $0.01083 | |||
26d ago | SELL | $7.54 | 692.42 | 0.003644 | $0.01089 | |||
26d ago | SELL | $9.07 | 826.45 | 0.004365 | $0.01097 | |||
27d ago | SELL | $0.43 | 40.07 | 0.032120 | $0.01092 | |||
27d ago | SELL | $18.28 | 1,666.25 | 0.008852 | $0.01097 | |||
27d ago | SELL | $5.52 | 499.50 | 0.002667 | $0.01105 | |||
27d ago | SELL | $4.93 | 448.30 | 0.002399 | $0.01100 |