This token has a low amount of liquidity, make sure this is not a scam token!
TXNS356
BuysSells
178178
Volume$1.0K
Buy VolSell Vol
$511$502
Makers77
BuyersSellers
5147
Circ. Supply
998,914,85099.99%
Total Supply998,914,850
Max Supply998,914,867
PooledAIXBT3,026.28($648)
PooledWETH0.3028($754)
Converter
1AIXBT
= $0.21
?AIXBT
USD
About
aixbt by Virtuals Overview
aixbt by Virtuals (AIXBT) was launched on 11.27.2024 and is currently trading at $0.2141. The circulating supply of aixbt by Virtuals is 998.91M, and it has a market cap of $213.88M.
aixbt by Virtuals Price and Market Performance
In the past 24 hours, the price of aixbt by Virtuals (AIXBT) has experienced a +2.6% change, with a trading volume of $213.88M. Keep an eye on aixbt by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIXBT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $5.40 | 25.22 | 0.002170 | $0.21 | |||
3m ago | BUY | $15.16 | 70.76 | 0.006093 | $0.21 | 146 | ||
3m ago | BUY | $5.10 | 24.05 | 0.002052 | $0.21 | 1367 | ||
5m ago | BUY | $2.55 | 12.09 | 0.001028 | $0.21 | 1637 | ||
5m ago | BUY | $1.82 | 8.64 | 0.037338 | $0.21 | 1637 | ||
6m ago | BUY | $3.12 | 14.85 | 0.001258 | $0.21 | 24 | ||
10m ago | BUY | $1.85 | 8.84 | 0.037474 | $0.21 | 1513 | ||
10m ago | BUY | $2.56 | 12.23 | 0.001032 | $0.20 | 1416 | ||
12m ago | BUY | $2.56 | 12.24 | 0.001030 | $0.20 | 1416 | ||
15m ago | BUY | $0.92 | 4.44 | 0.033737 | $0.20 | 12 | ||
19m ago | BUY | $3.71 | 17.78 | 0.001491 | $0.20 | 12 | ||
20m ago | BUY | $2.55 | 12.29 | 0.001028 | $0.20 | 1224 | ||
27m ago | BUY | $5.11 | 24.64 | 0.002054 | $0.20 | 1617 | ||
27m ago | BUY | $1.71 | 8.29 | 0.036892 | $0.20 | 1367 | ||
37m ago | BUY | $1.89 | 9.18 | 0.037621 | $0.20 | 1224 | ||
49m ago | SELL | $1.74 | 8.52 | 0.037038 | $0.20 | 1367 | ||
52m ago | SELL | $3.14 | 15.32 | 0.001267 | $0.20 | 1617 | ||
53m ago | SELL | $2.99 | 14.57 | 0.001208 | $0.20 | 12 | ||
1h ago | BUY | $2.55 | 12.39 | 0.001033 | $0.20 | 1617 | ||
1h ago | BUY | $1.80 | 8.78 | 0.037308 | $0.20 | 1513 | ||
1h ago | BUY | $3.28 | 15.97 | 0.001326 | $0.20 | 20 | ||
1h ago | BUY | $1.16 | 5.68 | 0.034709 | $0.20 | 239 | ||
1h ago | SELL | $1.70 | 8.33 | 0.036874 | $0.20 | 1416 | ||
1h ago | SELL | $1.49 | 7.28 | 0.036019 | $0.20 | 849 | ||
1h ago | SELL | $1.46 | 7.12 | 0.035896 | $0.20 | |||
2h ago | BUY | $1.66 | 8.06 | 0.036702 | $0.20 | 12 | ||
2h ago | BUY | $2.58 | 12.49 | 0.001036 | $0.20 | 47 | ||
2h ago | BUY | $2.69 | 13.09 | 0.001083 | $0.20 | 1416 | ||
2h ago | SELL | $10.03 | 48.15 | 0.003978 | $0.20 | 160 | ||
2h ago | SELL | $1.01 | 4.85 | 0.034035 | $0.20 | 849 | ||
2h ago | SELL | $1.28 | 6.12 | 0.035087 | $0.20 | 1501 | ||
2h ago | SELL | $1.65 | 7.87 | 0.036555 | $0.20 | 1224 | ||
2h ago | SELL | $2.56 | 12.20 | 0.001017 | $0.21 | 1513 | ||
2h ago | SELL | $3.81 | 18.08 | 0.001511 | $0.21 | 1637 | ||
2h ago | BUY | $2.78 | 13.12 | 0.001103 | $0.21 | 1617 | ||
2h ago | BUY | $2.98 | 14.11 | 0.001183 | $0.21 | 1501 | ||
2h ago | BUY | $2.55 | 12.11 | 0.001013 | $0.21 | 1501 | ||
2h ago | BUY | $2.60 | 12.38 | 0.001033 | $0.21 | 1637 | ||
2h ago | BUY | $2.56 | 12.22 | 0.001017 | $0.20 | 1224 | ||
2h ago | BUY | $3.24 | 15.49 | 0.001286 | $0.20 | 49 | ||
2h ago | BUY | $2.56 | 12.28 | 0.001017 | $0.20 | 1637 | ||
2h ago | BUY | $1.86 | 8.97 | 0.037422 | $0.20 | 1637 | ||
2h ago | BUY | $1.39 | 6.69 | 0.035524 | $0.20 | 1416 | ||
2h ago | BUY | $1.65 | 7.95 | 0.036561 | $0.20 | 1617 | ||
2h ago | SELL | $1.25 | 6.05 | 0.034966 | $0.20 | 849 | ||
3h ago | BUY | $2.56 | 12.33 | 0.001016 | $0.20 | 1367 | ||
3h ago | BUY | $2.96 | 14.29 | 0.001174 | $0.20 | 1416 | ||
3h ago | SELL | $2.05 | 9.95 | 0.038142 | $0.20 | 12 | ||
3h ago | SELL | $2.97 | 14.34 | 0.001175 | $0.20 | 24 | ||
3h ago | SELL | $1.28 | 6.19 | 0.035083 | $0.20 | 1513 | ||
3h ago | SELL | $1.62 | 7.83 | 0.036443 | $0.20 | 849 | ||
3h ago | SELL | $1.65 | 7.94 | 0.036540 | $0.20 | 1617 | ||
3h ago | SELL | $2.64 | 12.70 | 0.001047 | $0.20 | |||
3h ago | BUY | $2.55 | 12.21 | 0.001012 | $0.20 | 1513 | ||
3h ago | BUY | $1.67 | 8.00 | 0.036621 | $0.20 | 1367 | ||
3h ago | BUY | $3.02 | 14.47 | 0.001194 | $0.20 | 1367 | ||
3h ago | BUY | $1.85 | 8.91 | 0.037346 | $0.20 | 1637 | ||
3h ago | BUY | $2.62 | 12.63 | 0.001038 | $0.20 | 16 | ||
3h ago | BUY | $3.52 | 17.03 | 0.001396 | $0.20 | 1367 | ||
3h ago | BUY | $1.61 | 7.82 | 0.036405 | $0.20 | 1367 | ||
3h ago | BUY | $2.56 | 12.43 | 0.001015 | $0.20 | 1637 | ||
3h ago | BUY | $2.55 | 12.44 | 0.001014 | $0.20 | 1416 | ||
3h ago | SELL | $3.83 | 18.73 | 0.001519 | $0.20 | 12 | ||
3h ago | SELL | $1.58 | 7.72 | 0.036283 | $0.20 | 1509 | ||
3h ago | SELL | $3.31 | 16.11 | 0.001313 | $0.20 | 24 | ||
3h ago | SELL | $3.14 | 15.30 | 0.001251 | $0.20 | 1367 | ||
3h ago | SELL | $0.30 | 1.49 | 0.031219 | $0.20 | |||
4h ago | SELL | $2.56 | 12.43 | 0.001019 | $0.20 | 1637 | ||
4h ago | SELL | $1.63 | 7.91 | 0.036495 | $0.20 | 1617 | ||
4h ago | BUY | $0.62 | 2.99 | 0.032473 | $0.20 | |||
4h ago | BUY | $1.89 | 9.12 | 0.037527 | $0.20 | 1367 | ||
4h ago | BUY | $2.56 | 12.39 | 0.001019 | $0.20 | 1637 | ||
4h ago | BUY | $1.77 | 8.58 | 0.037049 | $0.20 | 1513 | ||
4h ago | BUY | $3.51 | 17.08 | 0.001400 | $0.20 | 1416 | ||
4h ago | BUY | $2.56 | 12.46 | 0.001019 | $0.20 | 1367 | ||
4h ago | BUY | $2.55 | 12.49 | 0.001018 | $0.20 | 1637 | ||
4h ago | BUY | $3.03 | 14.90 | 0.001212 | $0.20 | 15 | ||
4h ago | SELL | $2.28 | 11.29 | 0.039138 | $0.20 | 849 | ||
4h ago | BUY | $1.86 | 9.17 | 0.037460 | $0.20 | 1501 | ||
4h ago | BUY | $1.41 | 6.93 | 0.035633 | $0.20 | 703 | ||
4h ago | BUY | $2.64 | 13.02 | 0.001056 | $0.20 | 44 | ||
5h ago | BUY | $1.57 | 7.76 | 0.036286 | $0.20 | |||
5h ago | BUY | $2.54 | 12.55 | 0.001014 | $0.20 | 18 | ||
5h ago | BUY | $2.83 | 14.02 | 0.001130 | $0.20 | 1637 | ||
5h ago | BUY | $1.60 | 7.94 | 0.036392 | $0.20 | 1637 | ||
5h ago | BUY | $1.86 | 9.25 | 0.037430 | $0.20 | 1617 | ||
5h ago | BUY | $1.59 | 7.92 | 0.036356 | $0.20 | 1617 | ||
5h ago | BUY | $1.78 | 8.91 | 0.037135 | $0.20 | 1416 | ||
5h ago | BUY | $0.24 | 1.24 | 0.049975 | $0.20 | |||
5h ago | BUY | $1.71 | 8.57 | 0.036853 | $0.20 | 1617 | ||
5h ago | SELL | $1.66 | 8.30 | 0.036604 | $0.19 | 1416 | ||
5h ago | BUY | $2.55 | 12.75 | 0.001019 | $0.20 | 1367 | ||
6h ago | BUY | $1.34 | 6.71 | 0.035358 | $0.20 | 1637 | ||
6h ago | BUY | $1.74 | 8.73 | 0.036958 | $0.19 | 1617 | ||
6h ago | BUY | $0.74 | 3.74 | 0.032979 | $0.19 | |||
6h ago | BUY | $1.61 | 8.17 | 0.036498 | $0.19 | 1617 | ||
6h ago | BUY | $1.29 | 6.56 | 0.035211 | $0.19 | 1416 | ||
6h ago | BUY | $1.81 | 9.20 | 0.037298 | $0.19 | 1617 | ||
6h ago | BUY | $2.55 | 13.00 | 0.001028 | $0.19 | 1367 | ||
6h ago | BUY | $3.55 | 18.13 | 0.001430 | $0.19 | 1224 |