TXNS484
BuysSells
228256
Volume$12.1K
Buy VolSell Vol
$5.6K$6.5K
Makers154
BuyersSellers
84101
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledKEYCAT728,329($3.8K)
PooledUSD+1,513.33($1.5K)
Converter
1KEYCAT
= $0.005285
?KEYCAT
USD
About
Keyboard Cat Overview
Keyboard Cat (KEYCAT) was launched on 10.08.2024 and is currently trading at $0.005285. The circulating supply of Keyboard Cat is 10.00B, and it has a market cap of $52.85M.
Keyboard Cat Price and Market Performance
In the past 24 hours, the price of Keyboard Cat (KEYCAT) has experienced a -20.1% change, with a trading volume of $52.85M. Keep an eye on Keyboard Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEYCAT | USD+ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $18.50 | 3,500.74 | 0.007467 | $0.005285 | 56 | ||
2m ago | BUY | $14.45 | 2,739.56 | 0.005833 | $0.005275 | 3975 | ||
2m ago | BUY | $31.38 | 5,963.44 | 0.01266 | $0.005262 | 233 | ||
2m ago | BUY | $13.77 | 2,624.43 | 0.005559 | $0.005248 | 3975 | ||
4m ago | BUY | $11.22 | 2,142.10 | 0.004531 | $0.005241 | 67 | ||
6m ago | BUY | $16.06 | 3,069.86 | 0.006466 | $0.005232 | 65 | ||
8m ago | BUY | $13.09 | 2,507.10 | 0.005273 | $0.005224 | 361 | ||
9m ago | BUY | $59.70 | 11,475 | 0.02403 | $0.005203 | 145 | ||
9m ago | BUY | $20.34 | 3,929.00 | 0.008191 | $0.005179 | 56 | ||
9m ago | BUY | $17.34 | 3,356.43 | 0.006981 | $0.005167 | 3975 | ||
15m ago | BUY | $35.63 | 6,917.30 | 0.01430 | $0.005151 | 3975 | ||
54m ago | ADD | $113.59 | 16,004 | 0.04568 | - | |||
1h ago | BUY | $20.47 | 3,990.84 | 0.008232 | $0.005131 | 327 | ||
1h ago | SELL | $120.20 | 23,707 | 0.04832 | $0.005070 | |||
1h ago | SELL | $1.92 | 375.42 | 0.037722 | $0.005116 | 233 | ||
1h ago | SELL | $42.78 | 8,341.10 | 0.01723 | $0.005129 | |||
1h ago | SELL | $55.62 | 10,784 | 0.02240 | $0.005158 | 148 | ||
1h ago | SELL | $14.45 | 2,791.71 | 0.005822 | $0.005178 | |||
1h ago | SELL | $51.14 | 9,839.36 | 0.02059 | $0.005197 | 102 | ||
1h ago | SELL | $20.51 | 3,931.34 | 0.008263 | $0.005218 | 339 | ||
1h ago | SELL | $38.07 | 7,273.39 | 0.01533 | $0.005234 | 3975 | ||
1h ago | SELL | $14.21 | 2,709.35 | 0.005727 | $0.005248 | 3975 | ||
2h ago | ADD | $350.22 | 7,184.27 | 0.1412 | - | |||
2h ago | BUY | $22.89 | 4,278.45 | 0.009235 | $0.005350 | 58 | ||
2h ago | SELL | $55.01 | 10,467 | 0.02223 | $0.005256 | |||
2h ago | SELL | $16.83 | 3,185.60 | 0.006806 | $0.005286 | 3975 | ||
2h ago | SELL | $26.99 | 5,088.10 | 0.01091 | $0.005305 | 335 | ||
2h ago | SELL | $10.24 | 1,926.06 | 0.004143 | $0.005321 | 389 | ||
2h ago | SELL | $58.20 | 10,871 | 0.02352 | $0.005354 | 194 | ||
2h ago | SELL | $15.96 | 2,961.82 | 0.006453 | $0.005390 | 3975 | ||
2h ago | SELL | $15.70 | 2,905.24 | 0.006348 | $0.005405 | 148 | ||
2h ago | SELL | $20.52 | 3,784.24 | 0.008296 | $0.005423 | 327 | ||
2h ago | BUY | $6.68 | 1,205.42 | 0.002682 | $0.005542 | 15 | ||
3h ago | BUY | $48.05 | 8,704.86 | 0.01905 | $0.005520 | 65 | ||
3h ago | ADD | $141.91 | 11,589 | 0.05626 | - | |||
3h ago | BUY | $102.43 | 18,749 | 0.04065 | $0.005463 | |||
3h ago | BUY | $144.72 | 26,853 | 0.05743 | $0.005389 | 194 | ||
3h ago | BUY | $27.71 | 5,179.20 | 0.01099 | $0.005350 | 233 | ||
3h ago | BUY | $1.46 | 273.89 | 0.035809 | $0.005344 | 335 | ||
3h ago | BUY | $24.31 | 4,554.86 | 0.009650 | $0.005338 | 30 | ||
3h ago | BUY | $33.24 | 6,242.87 | 0.01319 | $0.005325 | |||
3h ago | SELL | $37.08 | 7,103.74 | 0.01470 | $0.005220 | |||
3h ago | SELL | $6.19 | 1,183.95 | 0.002454 | $0.005229 | |||
3h ago | SELL | $18.59 | 3,551.87 | 0.007372 | $0.005235 | |||
4h ago | SELL | $66.28 | 12,618 | 0.02622 | $0.005253 | |||
4h ago | BUY | $44.63 | 8,320.48 | 0.01767 | $0.005364 | 81 | ||
4h ago | BUY | $8.69 | 1,623.54 | 0.003443 | $0.005352 | 56 | ||
4h ago | BUY | $18.68 | 3,493.93 | 0.007403 | $0.005346 | 53 | ||
4h ago | BUY | $17.71 | 3,318.27 | 0.007019 | $0.005338 | 45 | ||
4h ago | BUY | $25.83 | 4,848.56 | 0.01023 | $0.005328 | 148 | ||
4h ago | BUY | $21.88 | 4,115.74 | 0.008673 | $0.005317 | 56 | ||
4h ago | BUY | $62.07 | 11,716 | 0.02459 | $0.005298 | 109 | ||
4h ago | SELL | $39.61 | 7,635.93 | 0.01577 | $0.005188 | 148 | ||
4h ago | SELL | $18.46 | 3,549.81 | 0.007352 | $0.005201 | |||
5h ago | ADD | $190.47 | 7,591.39 | 0.07581 | - | |||
5h ago | BUY | $6.30 | 1,187.06 | 0.002516 | $0.005309 | |||
5h ago | BUY | $37.20 | 7,023.00 | 0.01485 | $0.005297 | |||
5h ago | BUY | $14.99 | 2,837.63 | 0.005985 | $0.005282 | 61 | ||
5h ago | BUY | $26.23 | 4,977.30 | 0.01047 | $0.005270 | 148 | ||
5h ago | ADD | $128.66 | 14,665 | 0.05137 | - | |||
5h ago | SELL | $10.25 | 1,985.69 | 0.004093 | $0.005162 | 339 | ||
5h ago | SELL | $6.09 | 1,179.47 | 0.002434 | $0.005169 | 327 | ||
5h ago | SELL | $10.83 | 2,093.39 | 0.004327 | $0.005176 | |||
5h ago | SELL | $27.96 | 5,386.81 | 0.01116 | $0.005191 | 19 | ||
5h ago | SELL | $15.01 | 2,883.61 | 0.005997 | $0.005208 | 15 | ||
5h ago | SELL | $10.24 | 1,965.09 | 0.004092 | $0.005215 | 335 | ||
5h ago | SELL | $13.73 | 2,630.66 | 0.005485 | $0.005222 | 327 | ||
5h ago | SELL | $8.98 | 1,718.72 | 0.003588 | $0.005227 | 15 | ||
5h ago | SELL | $5.56 | 1,064.59 | 0.002224 | $0.005231 | 327 | ||
5h ago | SELL | $11.92 | 2,278.11 | 0.004763 | $0.005236 | |||
5h ago | SELL | $14.65 | 2,794.54 | 0.005851 | $0.005243 | |||
5h ago | SELL | $14.63 | 2,786.87 | 0.005844 | $0.005251 | 327 | ||
5h ago | SELL | $33.16 | 6,299.40 | 0.01324 | $0.005264 | |||
5h ago | SELL | $50.92 | 9,633.29 | 0.02033 | $0.005286 | 109 | ||
5h ago | SELL | $11.18 | 2,109.74 | 0.004467 | $0.005302 | 335 | ||
5h ago | SELL | $10.25 | 1,931.76 | 0.004094 | $0.005308 | 327 | ||
5h ago | ADD | $33.68 | 6,351.70 | 0.01345 | - | |||
5h ago | BUY | $9.99 | 1,846.18 | 0.003992 | $0.005415 | 72 | ||
5h ago | SELL | $18.94 | 3,568.02 | 0.007565 | $0.005310 | 3975 | ||
5h ago | SELL | $75.28 | 14,103 | 0.03006 | $0.005338 | 102 | ||
5h ago | SELL | $43.31 | 8,058.60 | 0.01729 | $0.005374 | 13 | ||
5h ago | SELL | $47.31 | 8,759.06 | 0.01889 | $0.005402 | 20 | ||
5h ago | SELL | $58.36 | 10,719 | 0.02330 | $0.005445 | 194 | ||
5h ago | SELL | $15.48 | 2,823.59 | 0.006184 | $0.005485 | |||
5h ago | SELL | $12.82 | 2,331.27 | 0.005120 | $0.005499 | |||
5h ago | SELL | $10.46 | 1,897.61 | 0.004177 | $0.005512 | 335 | ||
5h ago | BUY | $6.04 | 1,074.16 | 0.002413 | $0.005626 | 61 | ||
6h ago | ADD | $152.25 | 11,403 | 0.06079 | - | |||
6h ago | BUY | $4.46 | 795.32 | 0.001784 | $0.005619 | 58 | ||
6h ago | BUY | $6.25 | 1,115.81 | 0.002498 | $0.005606 | 53 | ||
6h ago | BUY | $4.03 | 720.95 | 0.001610 | $0.005594 | 55 | ||
6h ago | BUY | $3.07 | 550.13 | 0.001227 | $0.005586 | 361 | ||
6h ago | BUY | $4.26 | 765.34 | 0.001704 | $0.005578 | 13 | ||
6h ago | BUY | $14.87 | 2,676.80 | 0.005938 | $0.005556 | 24 | ||
6h ago | BUY | $2.92 | 529.23 | 0.001169 | $0.005535 | 45 | ||
6h ago | BUY | $16.53 | 2,991.65 | 0.006602 | $0.005527 | |||
6h ago | BUY | $13.47 | 2,441.19 | 0.005378 | $0.005517 | 66 | ||
6h ago | BUY | $42.45 | 7,718.28 | 0.01695 | $0.005500 | 81 | ||
6h ago | BUY | $1.72 | 314.43 | 0.036889 | $0.005487 | 389 | ||
6h ago | BUY | $36.34 | 6,637.54 | 0.01451 | $0.005475 | 66 |