TXNS99
BuysSells
4554
Volume$19.5K
Buy VolSell Vol
$12.2K$7.4K
Makers57
BuyersSellers
2939
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledEXMPLR165,899,182($62.6K)
PooledVIRTUAL37,604($62.6K)
Converter
1EXMPLR
= $0.033786
?EXMPLR
USD
About
Exmplr.ai by Virtuals Overview
Exmplr.ai by Virtuals (EXMPLR) was launched on 01.01.2025 and is currently trading at $0.0003786. The circulating supply of Exmplr.ai by Virtuals is 1.00B, and it has a market cap of $378,631.
Exmplr.ai by Virtuals Price and Market Performance
In the past 24 hours, the price of Exmplr.ai by Virtuals (EXMPLR) has experienced a +17.1% change, with a trading volume of $378,631. Keep an eye on Exmplr.ai by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EXMPLR | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.99 | 2,637.17 | 0.035476 | $0.033786 | |||
3h ago | BUY | $20.84 | 55,228 | 0.01150 | $0.033774 | |||
4h ago | SELL | $2.84 | 7,642.17 | 0.001577 | $0.033725 | |||
5h ago | BUY | $0.90 | 2,395.29 | 0.034985 | $0.033760 | |||
5h ago | SELL | $5.25 | 14,025 | 0.002920 | $0.033749 | |||
5h ago | BUY | $<1 | 228.62 | 0.044785 | $0.033769 | |||
6h ago | SELL | $225.43 | 595,896 | 0.1250 | $0.033783 | |||
6h ago | BUY | $1.68 | 4,362.75 | 0.039334 | $0.033859 | 59 | ||
7h ago | BUY | $3.22 | 8,246.23 | 0.001789 | $0.033914 | |||
7h ago | SELL | $1,171.10 | 2,955,713 | 0.6491 | $0.033962 | |||
7h ago | BUY | $231.19 | 576,944 | 0.1279 | $0.034007 | |||
7h ago | SELL | $9.18 | 22,770 | 0.005071 | $0.034031 | |||
9h ago | BUY | $1.58 | 3,946.93 | 0.038792 | $0.034019 | 59 | ||
9h ago | BUY | $1.98 | 4,887.43 | 0.001097 | $0.034052 | 59 | ||
9h ago | SELL | $542.59 | 1,336,106 | 0.3007 | $0.034061 | 28 | ||
9h ago | BUY | $1.69 | 4,107.71 | 0.039372 | $0.034117 | 59 | ||
9h ago | SELL | $471.06 | 1,142,533 | 0.2610 | $0.034122 | |||
10h ago | BUY | $1.75 | 4,174.37 | 0.039707 | $0.034196 | 59 | ||
11h ago | BUY | $1.32 | 3,099.56 | 0.037296 | $0.034283 | |||
11h ago | SELL | $290.22 | 666,525 | 0.1588 | $0.034354 | 22 | ||
12h ago | SELL | $297.98 | 679,513 | 0.1630 | $0.034385 | 22 | ||
12h ago | SELL | $48.12 | 109,214 | 0.02633 | $0.034406 | 22 | ||
12h ago | SELL | $599.79 | 1,336,106 | 0.3280 | $0.034489 | 28 | ||
12h ago | SELL | $12.30 | 27,131 | 0.006732 | $0.034536 | |||
12h ago | SELL | $26.43 | 58,242 | 0.01446 | $0.034539 | |||
12h ago | SELL | $0.64 | 1,419.54 | 0.033500 | $0.034508 | |||
12h ago | SELL | $0.64 | 1,427.34 | 0.033501 | $0.034484 | |||
12h ago | BUY | $970.07 | 2,179,843 | 0.5306 | $0.034450 | |||
12h ago | BUY | $0.21 | 489.01 | 0.031193 | $0.034463 | 28 | ||
13h ago | BUY | $5.41 | 12,246 | 0.002963 | $0.034424 | |||
13h ago | SELL | $0.21 | 493.51 | 0.031200 | $0.034439 | 28 | ||
13h ago | BUY | $11.49 | 25,770 | 0.006299 | $0.034461 | |||
13h ago | SELL | $141.70 | 325,672 | 0.07764 | $0.034351 | |||
13h ago | SELL | $380.32 | 889,194 | 0.2083 | $0.034277 | |||
14h ago | SELL | $3.95 | 9,159.36 | 0.002170 | $0.034314 | |||
14h ago | BUY | $1.79 | 4,115.39 | 0.039884 | $0.034368 | |||
14h ago | SELL | $1,938.01 | 4,340,750 | 1.06 | $0.034464 | |||
14h ago | SELL | $348.29 | 759,757 | 0.1915 | $0.034584 | |||
14h ago | SELL | $1.58 | 3,427.95 | 0.038699 | $0.034615 | 59 | ||
14h ago | SELL | $0.64 | 1,405.55 | 0.033524 | $0.034555 | |||
14h ago | SELL | $135.03 | 296,398 | 0.07433 | $0.034555 | |||
14h ago | SELL | $0.63 | 1,412.17 | 0.033520 | $0.034531 | |||
15h ago | SELL | $1.78 | 3,953.79 | 0.039814 | $0.034506 | |||
15h ago | BUY | $149.29 | 333,117 | 0.08224 | $0.034481 | |||
15h ago | BUY | $30.00 | 66,960 | 0.01653 | $0.034481 | |||
15h ago | SELL | $68.16 | 152,919 | 0.03754 | $0.034457 | |||
15h ago | SELL | $<1 | 188.79 | 0.044640 | $0.034461 | |||
15h ago | SELL | $3.03 | 6,811.92 | 0.001671 | $0.034454 | 59 | ||
15h ago | SELL | $45.37 | 101,821 | 0.02498 | $0.034456 | |||
15h ago | BUY | $539.75 | 1,212,696 | 0.2972 | $0.034450 | |||
15h ago | BUY | $8.39 | 19,098 | 0.004646 | $0.034395 | |||
15h ago | SELL | $0.71 | 1,640.59 | 0.033937 | $0.034331 | |||
15h ago | BUY | $82.65 | 189,799 | 0.04580 | $0.034354 | |||
16h ago | BUY | $8.21 | 19,149 | 0.004557 | $0.034288 | |||
16h ago | SELL | $163.59 | 382,452 | 0.09080 | $0.034277 | |||
16h ago | SELL | $38.05 | 88,698 | 0.02112 | $0.034290 | |||
16h ago | SELL | $1.09 | 2,550.77 | 0.036088 | $0.034300 | |||
16h ago | BUY | $216.61 | 502,306 | 0.1202 | $0.034312 | |||
16h ago | SELL | $1.01 | 2,370.70 | 0.035630 | $0.034279 | |||
16h ago | BUY | $420.45 | 982,353 | 0.2333 | $0.034280 | |||
16h ago | BUY | $4.98 | 11,647 | 0.002768 | $0.034278 | |||
16h ago | BUY | $139.98 | 327,889 | 0.07776 | $0.034269 | |||
16h ago | SELL | $1.00 | 2,380.26 | 0.035596 | $0.034232 | |||
16h ago | BUY | $145.37 | 342,195 | 0.08076 | $0.034248 | |||
16h ago | SELL | $23.80 | 56,486 | 0.01322 | $0.034214 | |||
16h ago | SELL | $0.63 | 1,526.29 | 0.033552 | $0.034190 | |||
16h ago | BUY | $150.71 | 359,959 | 0.08375 | $0.034186 | |||
17h ago | SELL | $160.49 | 385,545 | 0.08923 | $0.034162 | |||
17h ago | BUY | $44.82 | 108,304 | 0.02493 | $0.034138 | |||
17h ago | BUY | $118.08 | 286,054 | 0.06570 | $0.034128 | |||
17h ago | BUY | $12.94 | 31,448 | 0.007204 | $0.034117 | |||
18h ago | BUY | $164.71 | 390,217 | 0.09163 | $0.034221 | |||
18h ago | SELL | $0.23 | 568.56 | 0.031310 | $0.034143 | |||
18h ago | SELL | $7.72 | 18,637 | 0.004296 | $0.034143 | |||
18h ago | BUY | $1,795.82 | 4,428,885 | 0.9990 | $0.034054 | |||
18h ago | SELL | $6.89 | 17,586 | 0.003834 | $0.033919 | |||
18h ago | SELL | $42.63 | 108,695 | 0.02372 | $0.033922 | 18 | ||
18h ago | BUY | $1,277.43 | 3,301,117 | 0.7106 | $0.033869 | 18 | ||
18h ago | SELL | $58.77 | 155,927 | 0.03270 | $0.033769 | |||
19h ago | SELL | $1.63 | 4,349.26 | 0.039099 | $0.033756 | 59 | ||
19h ago | SELL | $2.83 | 7,632.57 | 0.001579 | $0.033711 | 59 | ||
19h ago | BUY | $496.06 | 1,339,436 | 0.2765 | $0.033703 | 28 | ||
19h ago | SELL | $2.36 | 6,552.99 | 0.001319 | $0.033603 | |||
19h ago | BUY | $678.20 | 1,891,739 | 0.3787 | $0.033585 | 18 | ||
19h ago | BUY | $53.55 | 151,194 | 0.02990 | $0.033542 | |||
20h ago | BUY | $497.06 | 1,395,254 | 0.2740 | $0.033562 | 28 | ||
20h ago | SELL | $0.42 | 1,202.11 | 0.032337 | $0.033526 | |||
20h ago | SELL | $5.97 | 16,939 | 0.003294 | $0.033527 | |||
20h ago | BUY | $904.30 | 2,587,199 | 0.4986 | $0.033495 | 18 | ||
20h ago | SELL | $3.07 | 8,968.77 | 0.001693 | $0.033424 | |||
20h ago | SELL | $39.89 | 116,416 | 0.02200 | $0.033427 | 18 | ||
20h ago | BUY | $1,356.67 | 4,024,571 | 0.7481 | $0.033370 | 18 | ||
21h ago | SELL | $3.07 | 9,178.89 | 0.001694 | $0.033344 | |||
21h ago | BUY | $1,000.63 | 3,023,261 | 0.5521 | $0.033309 | |||
21h ago | SELL | $1.54 | 4,751.26 | 0.038507 | $0.033242 | 59 | ||
21h ago | SELL | $21.57 | 67,251 | 0.01193 | $0.033207 | |||
21h ago | BUY | $599.30 | 1,884,088 | 0.3315 | $0.033180 | 11 | ||
23h ago | BUY | $12.03 | 37,376 | 0.006548 | $0.033219 | |||
23h ago | BUY | $8.80 | 27,416 | 0.004789 | $0.033210 | |||
1d ago | SELL | $15.50 | 47,959 | 0.008437 | $0.033232 | 10 |