This token has a low amount of liquidity, make sure this is not a scam token!
TXNS214
BuysSells
102112
Volume$469
Buy VolSell Vol
$222$247
Makers47
BuyersSellers
3533
Security
1 Alerts
Circ. Supply
25,06899.92%
Total Supply25,068
Max Supply25,086
PooledTRUMP39.12($534)
PooledWETH0.07898($196)
Converter
1TRUMP
= $13.66
?TRUMP
USD
About
OFFICIAL TRUMP Overview
OFFICIAL TRUMP (TRUMP) was launched on 01.21.2025 and is currently trading at $13.6626. The circulating supply of OFFICIAL TRUMP is 25,068.0, and it has a market cap of $342,493.
OFFICIAL TRUMP Price and Market Performance
In the past 24 hours, the price of OFFICIAL TRUMP (TRUMP) has experienced a -2.4% change, with a trading volume of $342,493. Keep an eye on OFFICIAL TRUMP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRUMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $1.74 | 0.1278 | 0.037047 | $13.66 | 3162 | ||
13m ago | BUY | $1.46 | 0.1070 | 0.035905 | $13.69 | 1180 | ||
20m ago | SELL | $2.78 | 0.2041 | 0.001127 | $13.65 | 3162 | ||
24m ago | SELL | $1.95 | 0.1425 | 0.037908 | $13.72 | 3162 | ||
27m ago | BUY | $2.56 | 0.1866 | 0.001035 | $13.74 | 1180 | ||
54m ago | SELL | $3.15 | 0.2277 | 0.001263 | $13.83 | 20 | ||
56m ago | BUY | $3.80 | 0.2734 | 0.001517 | $13.91 | 336 | ||
58m ago | SELL | $2.45 | 0.1761 | 0.039751 | $13.96 | 3162 | ||
1h ago | BUY | $1.28 | 0.09163 | 0.035084 | $13.99 | 1185 | ||
1h ago | SELL | $3.62 | 0.2584 | 0.001435 | $14.01 | 3162 | ||
1h ago | BUY | $0.78 | 0.05590 | 0.033118 | $14.07 | 20 | ||
1h ago | SELL | $2.68 | 0.1907 | 0.001064 | $14.06 | 1383 | ||
1h ago | BUY | $5.52 | 0.3934 | 0.002192 | $14.04 | 20 | ||
1h ago | BUY | $0.70 | 0.05063 | 0.032803 | $13.95 | |||
2h ago | BUY | $1.28 | 0.09219 | 0.035093 | $13.92 | 1441 | ||
2h ago | SELL | $3.60 | 0.2584 | 0.001430 | $13.95 | 3162 | ||
2h ago | SELL | $1.28 | 0.09112 | 0.035068 | $14.05 | 1180 | ||
2h ago | BUY | $2.21 | 0.1572 | 0.038744 | $14.05 | 20 | ||
2h ago | SELL | $2.69 | 0.1918 | 0.001066 | $14.05 | 1185 | ||
2h ago | BUY | $5.31 | 0.3791 | 0.002103 | $14.02 | 20 | ||
3h ago | SELL | $1.70 | 0.1220 | 0.036739 | $13.93 | 1342 | ||
3h ago | SELL | $1.27 | 0.09191 | 0.035092 | $13.91 | 1441 | ||
3h ago | SELL | $1.28 | 0.09201 | 0.035111 | $13.92 | 1283 | ||
4h ago | BUY | $2.73 | 0.1966 | 0.001091 | $13.90 | 20 | ||
4h ago | BUY | $3.98 | 0.2888 | 0.001592 | $13.80 | 20 | ||
4h ago | BUY | $1.75 | 0.1280 | 0.037014 | $13.72 | 317 | ||
5h ago | SELL | $1.53 | 0.1114 | 0.036100 | $13.76 | 1185 | ||
5h ago | SELL | $1.48 | 0.1077 | 0.035918 | $13.76 | 1441 | ||
5h ago | SELL | $1.56 | 0.1133 | 0.036241 | $13.77 | 1163 | ||
5h ago | BUY | $1.85 | 0.1345 | 0.037417 | $13.74 | 20 | ||
5h ago | BUY | $3.20 | 0.2355 | 0.001291 | $13.62 | 20 | ||
6h ago | BUY | $1.45 | 0.1073 | 0.035858 | $13.55 | 1237 | ||
6h ago | SELL | $1.61 | 0.1194 | 0.036509 | $13.54 | 320 | ||
6h ago | BUY | $3.34 | 0.2474 | 0.001347 | $13.51 | 317 | ||
6h ago | SELL | $4.28 | 0.3170 | 0.001726 | $13.51 | 3162 | ||
6h ago | BUY | $1.77 | 0.1307 | 0.037146 | $13.57 | 317 | ||
6h ago | SELL | $3.16 | 0.2331 | 0.001275 | $13.57 | 3162 | ||
6h ago | BUY | $0.64 | 0.04686 | 0.032572 | $13.69 | 1185 | ||
6h ago | SELL | $1.67 | 0.1225 | 0.036726 | $13.71 | 17 | ||
6h ago | SELL | $1.28 | 0.09345 | 0.035146 | $13.70 | 1185 | ||
6h ago | BUY | $4.56 | 0.3340 | 0.001834 | $13.66 | 20 | ||
6h ago | SELL | $0.97 | 0.07159 | 0.033914 | $13.58 | 29 | ||
7h ago | BUY | $0.35 | 0.02652 | 0.031452 | $13.49 | |||
7h ago | SELL | $3.26 | 0.2413 | 0.001324 | $13.54 | 3162 | ||
7h ago | BUY | $1.65 | 0.1221 | 0.036721 | $13.58 | 331 | ||
7h ago | BUY | $1.45 | 0.1068 | 0.035858 | $13.66 | 1180 | ||
7h ago | BUY | $1.28 | 0.09454 | 0.035169 | $13.61 | 1163 | ||
7h ago | BUY | $1.28 | 0.09439 | 0.035147 | $13.57 | 1441 | ||
7h ago | SELL | $1.73 | 0.1276 | 0.036959 | $13.56 | 3162 | ||
7h ago | BUY | $1.56 | 0.1152 | 0.036291 | $13.60 | 1342 | ||
7h ago | BUY | $0.16 | 0.01179 | 0.046422 | $13.57 | 1180 | ||
7h ago | BUY | $1.49 | 0.1100 | 0.035985 | $13.55 | 1185 | ||
7h ago | SELL | $1.09 | 0.08077 | 0.034385 | $13.53 | |||
7h ago | SELL | $5.70 | 0.4185 | 0.002288 | $13.62 | 29 | ||
7h ago | BUY | $1.51 | 0.1091 | 0.035999 | $13.83 | 307 | ||
7h ago | SELL | $1.43 | 0.1039 | 0.035711 | $13.82 | 3162 | ||
8h ago | SELL | $0.67 | 0.04870 | 0.032681 | $13.86 | 3162 | ||
8h ago | SELL | $2.91 | 0.2082 | 0.001150 | $13.97 | 3162 | ||
8h ago | BUY | $1.73 | 0.1239 | 0.036862 | $14.02 | 336 | ||
8h ago | BUY | $1.62 | 0.1155 | 0.036376 | $14.05 | 1180 | ||
8h ago | BUY | $0.79 | 0.05663 | 0.033117 | $14.06 | 1342 | ||
8h ago | SELL | $0.92 | 0.06558 | 0.033607 | $14.05 | 1383 | ||
9h ago | BUY | $0.64 | 0.04551 | 0.032506 | $14.06 | 1185 | ||
9h ago | SELL | $5.61 | 0.3976 | 0.002198 | $14.12 | 926 | ||
9h ago | SELL | $1.39 | 0.09837 | 0.035479 | $14.21 | |||
9h ago | SELL | $1.28 | 0.08999 | 0.035026 | $14.23 | 1342 | ||
9h ago | SELL | $0.64 | 0.04505 | 0.032521 | $14.21 | 1185 | ||
9h ago | BUY | $<1 | 0.033195 | 0.051791 | $14.23 | |||
9h ago | BUY | $0.60 | 0.04237 | 0.032374 | $14.22 | |||
10h ago | SELL | $1.28 | 0.08992 | 0.035036 | $14.24 | 1383 | ||
10h ago | BUY | $1.28 | 0.09017 | 0.035055 | $14.25 | 1237 | ||
10h ago | SELL | $0.81 | 0.05710 | 0.033196 | $14.23 | 307 | ||
10h ago | BUY | $1.54 | 0.1088 | 0.036093 | $14.22 | |||
10h ago | SELL | $0.96 | 0.06800 | 0.033801 | $14.20 | 3162 | ||
10h ago | BUY | $1.28 | 0.09026 | 0.035049 | $14.22 | 1227 | ||
11h ago | BUY | $1.28 | 0.09028 | 0.035037 | $14.19 | 1441 | ||
11h ago | BUY | $3.36 | 0.2384 | 0.001323 | $14.12 | 1180 | ||
11h ago | SELL | $1.24 | 0.08852 | 0.034899 | $14.07 | 23 | ||
11h ago | SELL | $3.61 | 0.2556 | 0.001422 | $14.14 | 23 | ||
11h ago | SELL | $1.28 | 0.09006 | 0.035035 | $14.21 | 1342 | ||
11h ago | SELL | $1.28 | 0.09018 | 0.035055 | $14.21 | 1185 | ||
11h ago | BUY | $4.30 | 0.3034 | 0.001697 | $14.18 | 20 | ||
11h ago | BUY | $1.39 | 0.09869 | 0.035488 | $14.10 | 1165 | ||
11h ago | SELL | $0.84 | 0.05966 | 0.033312 | $14.07 | 1383 | ||
11h ago | BUY | $2.63 | 0.1877 | 0.001041 | $14.04 | 331 | ||
11h ago | SELL | $1.92 | 0.1373 | 0.037603 | $14.02 | 3162 | ||
12h ago | SELL | $2.20 | 0.1560 | 0.038678 | $14.11 | 3162 | ||
12h ago | BUY | $0.75 | 0.05310 | 0.032960 | $14.17 | 1163 | ||
12h ago | BUY | $0.72 | 0.05088 | 0.032832 | $14.19 | |||
12h ago | SELL | $1.90 | 0.1338 | 0.037454 | $14.24 | 1180 | ||
12h ago | BUY | $1.49 | 0.1046 | 0.035835 | $14.26 | 405 | ||
12h ago | BUY | $0.42 | 0.02990 | 0.031664 | $14.23 | |||
12h ago | SELL | $2.56 | 0.1800 | 0.001003 | $14.23 | 1441 | ||
12h ago | BUY | $2.82 | 0.1991 | 0.001110 | $14.18 | 20 | ||
12h ago | SELL | $1.28 | 0.09088 | 0.035054 | $14.12 | 1342 | ||
13h ago | BUY | $2.78 | 0.1989 | 0.001106 | $14.01 | 899 | ||
13h ago | SELL | $3.87 | 0.2766 | 0.001537 | $14.01 | 3162 | ||
13h ago | BUY | $2.52 | 0.1794 | 0.001000 | $14.06 | 85 | ||
13h ago | SELL | $1.78 | 0.1269 | 0.037060 | $14.08 | 3162 | ||
13h ago | BUY | $2.62 | 0.1861 | 0.001035 | $14.09 | 1383 |