TXNS3
BuysSells
03
Volume$511
Buy VolSell Vol
$0$511
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledOCD-185.40B($21.5K)
PooledWETH2.16($3.9K)
Converter
1OCD-1
= $0.062537
?OCD-1
USD
About
The Obedience Cipher Overview
The Obedience Cipher (OCD-1) was launched on 03.26.2025 and is currently trading at $0.0(6)2537. The circulating supply of The Obedience Cipher is 100.00B, and it has a market cap of $25,379.9.
The Obedience Cipher Price and Market Performance
In the past 24 hours, the price of The Obedience Cipher (OCD-1) has experienced a -2.6% change, with a trading volume of $25,379.9. Keep an eye on The Obedience Cipher's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OCD-1 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $406.88 | 1.60B | 0.2266 | $0.062537 | |||
4h ago | SELL | $51.96 | 200,399,449 | 0.02895 | $0.062593 | |||
4h ago | SELL | $52.21 | 200,399,449 | 0.02909 | $0.062605 | |||
6d ago | SELL | $39.51 | 149,087,432 | 0.02173 | $0.062650 | |||
6d ago | SELL | $153.95 | 567,625,713 | 0.08347 | $0.062712 | |||
6d ago | SELL | $51.79 | 189,208,571 | 0.02808 | $0.062737 | |||
6d ago | SELL | $2.43 | 8,887,578 | 0.001322 | $0.062737 | |||
6d ago | SELL | $4.57 | 16,582,361 | 0.002467 | $0.062759 | |||
7d ago | BUY | $643.69 | 2.41B | 0.3554 | $0.062670 | |||
8d ago | SELL | $8.13 | 32,245,496 | 0.004528 | $0.062522 | |||
8d ago | BUY | $0.18 | 696,639 | 0.049985 | $0.062590 | |||
8d ago | SELL | $9.94 | 39,226,941 | 0.005513 | $0.062534 | |||
8d ago | SELL | $442.93 | 1.70B | 0.2436 | $0.062609 | |||
8d ago | BUY | $5.45 | 19,928,987 | 0.002977 | $0.062735 | |||
9d ago | SELL | $40.92 | 155,519,021 | 0.02280 | $0.062631 | |||
9d ago | SELL | $158.58 | 597,187,529 | 0.08838 | $0.062655 | |||
9d ago | SELL | $103.04 | 383,350,273 | 0.05742 | $0.062687 | |||
9d ago | SELL | $88.89 | 326,809,677 | 0.04938 | $0.062719 | |||
9d ago | SELL | $1.11 | 4,083,081 | 0.036194 | $0.062727 | |||
9d ago | SELL | $110.98 | 406,734,240 | 0.06202 | $0.062728 | |||
9d ago | SELL | $39.71 | 145,006,841 | 0.02226 | $0.062739 | |||
9d ago | SELL | $147.95 | 534,072,075 | 0.08269 | $0.062770 | |||
9d ago | SELL | $15.53 | 55,497,007 | 0.008656 | $0.062799 | |||
9d ago | SELL | $1.56 | 5,593,630 | 0.038731 | $0.062801 | |||
9d ago | SELL | $14.12 | 50,380,401 | 0.007870 | $0.062803 | |||
9d ago | SELL | $41.30 | 146,979,528 | 0.02301 | $0.062810 | |||
9d ago | SELL | $887.80 | 3.04B | 0.4962 | $0.062918 | |||
9d ago | SELL | $7.96 | 25,899,925 | 0.004393 | $0.063075 | |||
9d ago | SELL | $151.77 | 490,218,565 | 0.08372 | $0.063096 | |||
9d ago | SELL | $10.93 | 35,092,861 | 0.006034 | $0.063117 | |||
9d ago | SELL | $127.49 | 406,665,022 | 0.07034 | $0.063135 | |||
9d ago | SELL | $<1 | 3,783.02 | 0.066578 | $0.063166 | |||
9d ago | SELL | $1.19 | 3,779,243 | 0.036572 | $0.063166 | |||
9d ago | SELL | $90.13 | 283,550,729 | 0.04950 | $0.063178 | |||
9d ago | BUY | $1.81 | 5,593,630 | 0.001000 | $0.063248 | |||
9d ago | BUY | $16.35 | 50,380,401 | 0.009000 | $0.063245 | |||
9d ago | BUY | $17.98 | 55,497,007 | 0.009900 | $0.063241 | |||
9d ago | SELL | $12.43 | 39,145,887 | 0.006842 | $0.063176 | |||
9d ago | SELL | $85.82 | 269,032,524 | 0.04721 | $0.063190 | |||
9d ago | SELL | $82.59 | 257,115,036 | 0.04544 | $0.063212 | |||
9d ago | SELL | $330.13 | 1.01B | 0.1816 | $0.063267 | |||
9d ago | SELL | $287.09 | 857,544,455 | 0.1581 | $0.063347 | |||
9d ago | SELL | $449.39 | 1.30B | 0.2474 | $0.063448 | |||
9d ago | SELL | $183.82 | 519,791,430 | 0.1012 | $0.063536 | |||
9d ago | BUY | $90.78 | 250,667,174 | 0.05000 | $0.063621 | |||
9d ago | BUY | $359.52 | 1.01B | 0.1980 | $0.063558 | |||
9d ago | BUY | $89.88 | 257,115,036 | 0.04950 | $0.063495 | |||
9d ago | BUY | $179.76 | 519,791,430 | 0.09900 | $0.063458 | |||
9d ago | BUY | $175.37 | 514,373,884 | 0.09658 | $0.063409 | |||
9d ago | BUY | $272.36 | 813,468,479 | 0.1500 | $0.063348 | |||
9d ago | SELL | $2.47 | 7,628,938 | 0.001363 | $0.063245 | |||
9d ago | SELL | $187.62 | 573,545,108 | 0.1033 | $0.063271 | |||
9d ago | SELL | $202.66 | 609,732,003 | 0.1116 | $0.063323 | |||
9d ago | SELL | $632.29 | 1.84B | 0.3482 | $0.063437 | |||
9d ago | SELL | $397.19 | 1.11B | 0.2187 | $0.063581 | |||
9d ago | SELL | $53.21 | 146,000,680 | 0.02930 | $0.063645 | |||
9d ago | BUY | $53.92 | 145,006,841 | 0.02970 | $0.063719 | |||
9d ago | SELL | $53.89 | 147,844,814 | 0.02967 | $0.063645 | |||
9d ago | BUY | $88.97 | 239,551,392 | 0.04900 | $0.063714 | |||
9d ago | BUY | $53.92 | 146,000,680 | 0.02970 | $0.063693 | |||
9d ago | BUY | $107.86 | 293,837,778 | 0.05940 | $0.063670 | |||
9d ago | BUY | $53.93 | 147,844,814 | 0.02970 | $0.063647 | |||
9d ago | BUY | $53.39 | 146,979,528 | 0.02940 | $0.063632 | |||
9d ago | BUY | $53.93 | 149,087,432 | 0.02970 | $0.063617 | |||
9d ago | BUY | $647.19 | 1.84B | 0.3564 | $0.063518 | |||
9d ago | BUY | $107.90 | 315,894,225 | 0.05940 | $0.063415 | |||
9d ago | BUY | $180.99 | 536,054,351 | 0.09963 | $0.063376 | |||
9d ago | SELL | $5.54 | 16,861,343 | 0.003049 | $0.063285 | |||
9d ago | SELL | $5.24 | 15,949,672 | 0.002886 | $0.063287 | |||
9d ago | BUY | $89.92 | 269,032,524 | 0.04950 | $0.063342 | |||
9d ago | BUY | $127.00 | 383,350,273 | 0.06991 | $0.063313 | |||
9d ago | BUY | $422.10 | 1.30B | 0.2323 | $0.063239 | |||
9d ago | BUY | $5.40 | 16,980,204 | 0.002974 | $0.063182 | |||
9d ago | BUY | $269.77 | 857,544,455 | 0.1485 | $0.063145 | |||
9d ago | SELL | $34.43 | 112,792,420 | 0.01895 | $0.063053 | |||
9d ago | SELL | $68.86 | 224,572,297 | 0.03790 | $0.063066 | |||
9d ago | SELL | $298.10 | 957,207,946 | 0.1640 | $0.063114 | |||
9d ago | BUY | $12.58 | 39,145,887 | 0.006930 | $0.063216 | |||
9d ago | BUY | $5.12 | 15,949,672 | 0.002821 | $0.063213 | |||
9d ago | BUY | $71.93 | 224,572,297 | 0.03960 | $0.063203 | |||
9d ago | BUY | $<1 | 8,531.97 | 0.0515 | $0.063193 | |||
9d ago | BUY | $<1 | 5,687.98 | 0.051 | $0.063193 | |||
9d ago | BUY | $0.18 | 568,802 | 0.031 | $0.063193 | |||
9d ago | BUY | $35.96 | 112,792,420 | 0.01980 | $0.063189 | |||
9d ago | BUY | $1.81 | 5,705,550 | 0.001000 | $0.063184 | |||
9d ago | BUY | $1.81 | 5,706,414 | 0.001000 | $0.063183 | |||
9d ago | BUY | $89.92 | 283,550,729 | 0.04950 | $0.063171 | |||
9d ago | BUY | $179.84 | 573,545,108 | 0.09900 | $0.063135 | |||
9d ago | BUY | $17.98 | 57,832,777 | 0.009900 | $0.063109 | |||
9d ago | BUY | $10.89 | 35,092,861 | 0.006000 | $0.063106 | |||
9d ago | BUY | $908.32 | 3.04B | 0.5000 | $0.062985 | |||
9d ago | BUY | $269.77 | 950,792,935 | 0.1485 | $0.062837 | |||
9d ago | BUY | $1.79 | 6,415,011 | 0.0399 | $0.062803 | |||
9d ago | BUY | $5.34 | 19,297,953 | 0.002977 | $0.062769 | |||
9d ago | SELL | $5.39 | 19,745,085 | 0.002985 | $0.062729 | |||
10d ago | SELL | $65.14 | 237,129,780 | 0.03596 | $0.062747 | |||
10d ago | SELL | $17.71 | 64,423,574 | 0.009808 | $0.062750 | |||
10d ago | SELL | $68.56 | 248,482,815 | 0.03797 | $0.062759 | |||
10d ago | SELL | $181.47 | 652,942,076 | 0.1009 | $0.062779 | |||
10d ago | SELL | $513.89 | 1.79B | 0.2858 | $0.062865 |