TXNS101
BuysSells
5942
Volume$1.0K
Buy VolSell Vol
$536$500
Makers58
BuyersSellers
3634
Security
2 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledBRETT30,360($2.5K)
PooledWETH0.1666($413)
Converter
1BRETT
= $0.08474
?BRETT
USD
About
Brett Overview
Brett (BRETT) was launched on 04.01.2024 and is currently trading at $0.08474. The circulating supply of Brett is 10.00B, and it has a market cap of $847.44M.
Brett Price and Market Performance
In the past 24 hours, the price of Brett (BRETT) has experienced a +4.7% change, with a trading volume of $847.44M. Keep an eye on Brett's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $5.60 | 66.14 | 0.002259 | $0.08474 | |||
56m ago | BUY | $10.35 | 122.43 | 0.004171 | $0.08455 | |||
56m ago | BUY | $10.34 | 122.72 | 0.004167 | $0.08427 | |||
56m ago | BUY | $2.04 | 24.25 | 0.038219 | $0.08410 | 11 | ||
58m ago | BUY | $10.00 | 119.29 | 0.004033 | $0.08388 | |||
59m ago | BUY | $10.05 | 120.29 | 0.004052 | $0.08360 | |||
2h ago | SELL | $14.73 | 178.00 | 0.005882 | $0.08275 | |||
2h ago | SELL | $11.21 | 134.77 | 0.004474 | $0.08324 | |||
2h ago | BUY | $0.83 | 9.74 | 0.033307 | $0.08550 | 11 | ||
3h ago | BUY | $31.72 | 372.54 | 0.01257 | $0.08514 | |||
5h ago | BUY | $5.68 | 67.75 | 0.002271 | $0.08394 | |||
5h ago | BUY | $5.71 | 68.25 | 0.002283 | $0.08377 | 11 | ||
5h ago | BUY | $3.60 | 43.05 | 0.001438 | $0.08363 | |||
7h ago | BUY | $10.01 | 121.69 | 0.004054 | $0.08226 | |||
7h ago | BUY | $2.14 | 26.17 | 0.038702 | $0.08208 | 11 | ||
7h ago | SELL | $12.92 | 160.43 | 0.005237 | $0.08057 | |||
8h ago | SELL | $30.10 | 362.09 | 0.01191 | $0.08312 | |||
9h ago | SELL | $4.91 | 58.57 | 0.001939 | $0.08382 | |||
9h ago | SELL | $12.53 | 148.67 | 0.004937 | $0.08432 | |||
9h ago | SELL | $10.05 | 118.46 | 0.003949 | $0.08490 | |||
9h ago | SELL | $20.24 | 237.39 | 0.007950 | $0.08529 | |||
9h ago | SELL | $1.27 | 14.86 | 0.034996 | $0.08561 | 11 | ||
9h ago | SELL | $1.09 | 12.73 | 0.034280 | $0.08586 | 11 | ||
9h ago | SELL | $2.32 | 27.06 | 0.039102 | $0.08591 | |||
9h ago | SELL | $1.29 | 15.07 | 0.035073 | $0.08595 | 11 | ||
10h ago | SELL | $17.42 | 203.29 | 0.006859 | $0.08569 | |||
11h ago | BUY | $15.61 | 177.99 | 0.006129 | $0.08771 | |||
13h ago | BUY | $10.17 | 115.91 | 0.003976 | $0.08775 | |||
13h ago | SELL | $6.80 | 79.20 | 0.002661 | $0.08596 | |||
13h ago | SELL | $8.77 | 101.88 | 0.003431 | $0.08616 | 50 | ||
13h ago | SELL | $8.78 | 101.68 | 0.003434 | $0.08639 | 11 | ||
13h ago | SELL | $5.13 | 59.27 | 0.002006 | $0.08657 | |||
13h ago | SELL | $9.98 | 116.46 | 0.003950 | $0.08576 | |||
13h ago | SELL | $4.06 | 47.23 | 0.001605 | $0.08605 | |||
14h ago | BUY | $10.06 | 114.18 | 0.003956 | $0.08815 | |||
14h ago | BUY | $1.82 | 20.75 | 0.037178 | $0.08799 | 11 | ||
14h ago | BUY | $10.06 | 114.60 | 0.003957 | $0.08782 | |||
15h ago | BUY | $5.15 | 58.91 | 0.002029 | $0.08744 | 50 | ||
15h ago | BUY | $1.62 | 18.64 | 0.036417 | $0.08735 | 50 | ||
15h ago | SELL | $12.29 | 143.81 | 0.004859 | $0.08549 | |||
15h ago | SELL | $10.03 | 116.84 | 0.003961 | $0.08590 | |||
15h ago | SELL | $3.79 | 44.11 | 0.001498 | $0.08608 | |||
15h ago | SELL | $10.02 | 116.18 | 0.003955 | $0.08626 | |||
15h ago | SELL | $8.66 | 99.00 | 0.003379 | $0.08747 | |||
15h ago | SELL | $4.11 | 46.96 | 0.001606 | $0.08764 | 13 | ||
15h ago | SELL | $3.87 | 44.13 | 0.001511 | $0.08774 | |||
15h ago | SELL | $6.39 | 72.74 | 0.002494 | $0.08788 | |||
15h ago | SELL | $10.02 | 113.79 | 0.003912 | $0.08809 | |||
15h ago | SELL | $10.04 | 112.72 | 0.003887 | $0.08912 | |||
15h ago | SELL | $10.05 | 112.46 | 0.003889 | $0.08943 | |||
15h ago | SELL | $10.84 | 121.09 | 0.004201 | $0.08957 | |||
15h ago | BUY | $10.53 | 115.07 | 0.004073 | $0.09157 | |||
15h ago | BUY | $7.91 | 86.68 | 0.003060 | $0.09133 | |||
15h ago | BUY | $10.06 | 110.53 | 0.003892 | $0.09109 | |||
15h ago | BUY | $2.29 | 25.26 | 0.038882 | $0.09093 | 11 | ||
15h ago | BUY | $10.03 | 110.51 | 0.003877 | $0.09076 | |||
15h ago | BUY | $11.77 | 130.02 | 0.004547 | $0.09054 | |||
16h ago | BUY | $7.12 | 79.38 | 0.002768 | $0.08980 | |||
16h ago | SELL | $49.24 | 556.01 | 0.01912 | $0.08856 | |||
16h ago | BUY | $5.11 | 56.10 | 0.001982 | $0.09114 | |||
16h ago | BUY | $1.89 | 20.83 | 0.037351 | $0.09100 | |||
16h ago | BUY | $1.41 | 15.61 | 0.035509 | $0.09088 | |||
16h ago | BUY | $10.01 | 110.39 | 0.003887 | $0.09073 | |||
16h ago | BUY | $15.46 | 171.33 | 0.006011 | $0.09023 | |||
16h ago | SELL | $26.80 | 302.60 | 0.01042 | $0.08859 | |||
16h ago | BUY | $18.78 | 206.78 | 0.007276 | $0.09085 | |||
16h ago | BUY | $10.68 | 118.06 | 0.004136 | $0.09046 | |||
16h ago | BUY | $6.49 | 71.95 | 0.002514 | $0.09024 | |||
16h ago | BUY | $4.94 | 54.91 | 0.001915 | $0.09009 | |||
16h ago | BUY | $16.35 | 183.13 | 0.006369 | $0.08932 | |||
16h ago | SELL | $10.26 | 117.35 | 0.003996 | $0.08747 | |||
16h ago | SELL | $3.50 | 40.11 | 0.001369 | $0.08741 | 50 | ||
16h ago | SELL | $5.22 | 59.70 | 0.002040 | $0.08750 | |||
17h ago | SELL | $10.07 | 115.68 | 0.003962 | $0.08710 | |||
17h ago | BUY | $11.17 | 126.22 | 0.004410 | $0.08852 | |||
19h ago | BUY | $12.20 | 141.15 | 0.004914 | $0.08650 | |||
19h ago | SELL | $6.14 | 72.13 | 0.002459 | $0.08519 | |||
19h ago | SELL | $3.22 | 37.83 | 0.001291 | $0.08534 | 11 | ||
19h ago | BUY | $13.04 | 150.79 | 0.005245 | $0.08650 | |||
21h ago | SELL | $16.15 | 191.43 | 0.006529 | $0.08441 | |||
21h ago | BUY | $21.05 | 245.45 | 0.008535 | $0.08579 | |||
21h ago | BUY | $14.10 | 165.26 | 0.005716 | $0.08533 | |||
21h ago | BUY | $2.18 | 25.69 | 0.038865 | $0.08508 | |||
21h ago | SELL | $63.38 | 752.82 | 0.02569 | $0.08419 | |||
22h ago | BUY | $31.73 | 363.95 | 0.01274 | $0.08720 | |||
22h ago | BUY | $<1 | 0.9733 | 0.043390 | $0.08642 | |||
22h ago | BUY | $6.64 | 76.95 | 0.002678 | $0.08633 | |||
22h ago | BUY | $11.71 | 136.07 | 0.004722 | $0.08608 | |||
22h ago | BUY | $6.43 | 75.10 | 0.002599 | $0.08568 | 50 | ||
22h ago | BUY | $3.17 | 37.08 | 0.001281 | $0.08556 | |||
22h ago | BUY | $10.04 | 117.58 | 0.004055 | $0.08538 | |||
22h ago | BUY | $6.87 | 80.71 | 0.002776 | $0.08516 | |||
22h ago | BUY | $13.02 | 153.71 | 0.005271 | $0.08472 | |||
22h ago | BUY | $16.20 | 192.55 | 0.006573 | $0.08416 | |||
22h ago | BUY | $10.58 | 126.31 | 0.004293 | $0.08381 | |||
22h ago | BUY | $3.31 | 39.69 | 0.001345 | $0.08361 | |||
22h ago | BUY | $2.58 | 30.88 | 0.001046 | $0.08357 | 11 | ||
23h ago | BUY | $10.05 | 121.32 | 0.004100 | $0.08289 | |||
23h ago | BUY | $13.70 | 167.39 | 0.005633 | $0.08184 | |||
23h ago | BUY | $2.23 | 27.34 | 0.039176 | $0.08161 |