TXNS50
BuysSells
2327
Volume$1.3K
Buy VolSell Vol
$625$683
Makers42
BuyersSellers
2025
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledBsop99,908,211($18.7K)
PooledWETH11.44($18.7K)
Converter
1Bsop
= $0.031869
?Bsop
USD
About
Bsop Overview
Bsop (Bsop) was launched on 12.29.2024 and is currently trading at $0.0001869. The circulating supply of Bsop is 1.00B, and it has a market cap of $186,927.
Bsop Price and Market Performance
In the past 24 hours, the price of Bsop (Bsop) has experienced a +0.8% change, with a trading volume of $186,927. Keep an eye on Bsop's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Bsop | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $3.25 | 17,422 | 0.001989 | $0.031869 | |||
17m ago | BUY | $<1 | 0.1818 | 0.072090 | $0.031880 | |||
19m ago | BUY | $<1 | 0.041028 | 0.0111182 | $0.031880 | |||
55m ago | SELL | $12.72 | 68,268 | 0.007803 | $0.031863 | 54 | ||
56m ago | BUY | $0.32 | 1,706.30 | 0.031963 | $0.031876 | 20 | ||
56m ago | BUY | $1.01 | 5,410.90 | 0.036226 | $0.031876 | |||
56m ago | SELL | $359.73 | 1,892,491 | 0.2206 | $0.031900 | 45 | ||
1h ago | SELL | $2.01 | 10,369 | 0.001232 | $0.031944 | 35 | ||
2h ago | SELL | $2.02 | 10,563 | 0.001255 | $0.031919 | |||
2h ago | BUY | $269.52 | 1,415,481 | 0.1668 | $0.031904 | |||
3h ago | SELL | $48.49 | 259,220 | 0.03002 | $0.031870 | |||
3h ago | SELL | $0.21 | 1,164.13 | 0.031351 | $0.031872 | 19 | ||
3h ago | BUY | $62.44 | 332,641 | 0.03872 | $0.031877 | |||
3h ago | BUY | $<1 | 1.62 | 0.061882 | $0.031844 | |||
4h ago | BUY | $<1 | 0.7193 | 0.078346 | $0.031842 | |||
4h ago | SELL | $<1 | 4.69 | 0.065414 | $0.031826 | |||
4h ago | SELL | $15.70 | 85,902 | 0.009916 | $0.031827 | |||
4h ago | BUY | $46.97 | 256,124 | 0.02969 | $0.031833 | |||
5h ago | SELL | $<1 | 6.90 | 0.067931 | $0.031814 | |||
6h ago | SELL | $<1 | 5.00 | 0.065747 | $0.031826 | |||
7h ago | BUY | $6.15 | 33,440 | 0.003865 | $0.031839 | 11 | ||
8h ago | BUY | $21.41 | 117,601 | 0.01357 | $0.031821 | |||
8h ago | SELL | $33.63 | 185,674 | 0.02131 | $0.031811 | 69 | ||
9h ago | SELL | $<1 | 5.00 | 0.065751 | $0.031814 | |||
10h ago | BUY | $0.77 | 4,251.40 | 0.034919 | $0.031823 | 60 | ||
10h ago | BUY | $9.88 | 54,249 | 0.006273 | $0.031822 | |||
11h ago | BUY | $27.67 | 152,018 | 0.01754 | $0.031820 | |||
12h ago | BUY | $2.17 | 11,988 | 0.001381 | $0.031815 | 60 | ||
12h ago | SELL | $17.96 | 99,344 | 0.01138 | $0.031808 | 69 | ||
12h ago | BUY | $7.11 | 39,098 | 0.004511 | $0.031820 | |||
13h ago | BUY | $0.59 | 3,294.78 | 0.0338 | $0.031820 | |||
13h ago | BUY | $4.51 | 24,788 | 0.002858 | $0.031820 | |||
14h ago | SELL | $5.61 | 31,007 | 0.003553 | $0.031809 | 69 | ||
15h ago | BUY | $18.12 | 99,879 | 0.01150 | $0.031814 | 33 | ||
15h ago | SELL | $<1 | 0.2354 | 0.072693 | $0.031800 | |||
15h ago | BUY | $0.35 | 1,979.71 | 0.032278 | $0.031809 | 35 | ||
17h ago | SELL | $25.37 | 139,045 | 0.01593 | $0.031824 | 18 | ||
17h ago | SELL | $<1 | 5.00 | 0.065736 | $0.031827 | |||
17h ago | BUY | $1.09 | 5,981.99 | 0.036904 | $0.031838 | |||
17h ago | BUY | $143.32 | 785,959 | 0.09000 | $0.031823 | 66 | ||
18h ago | SELL | $<1 | 6.90 | 0.067792 | $0.031798 | |||
19h ago | SELL | $24.24 | 134,698 | 0.01523 | $0.031800 | |||
19h ago | SELL | $0.31 | 1,726.44 | 0.031954 | $0.031802 | |||
19h ago | SELL | $79.25 | 437,596 | 0.04977 | $0.031811 | |||
19h ago | SELL | $3.35 | 18,443 | 0.002107 | $0.031819 | 60 | ||
19h ago | SELL | $16.39 | 90,000 | 0.01029 | $0.031821 | 27 | ||
22h ago | BUY | $1.60 | 8,622.69 | 0.03993 | $0.031861 | |||
23h ago | SELL | $9.08 | 49,100 | 0.005622 | $0.031850 | |||
23h ago | SELL | $2.81 | 15,229 | 0.001745 | $0.031851 | 14 | ||
1d ago | SELL | $20.57 | 111,111 | 0.01274 | $0.031851 | 115 | ||
1d ago | SELL | $<1 | 67.96 | 0.057806 | $0.031854 | |||
1d ago | SELL | $0.35 | 1,937.40 | 0.032225 | $0.031854 | |||
1d ago | BUY | $47.93 | 257,673 | 0.02970 | $0.031860 | |||
1d ago | SELL | $<1 | 13.67 | 0.051563 | $0.031844 | |||
1d ago | BUY | $0.30 | 1,629.31 | 0.031873 | $0.031854 | |||
1d ago | BUY | $0.65 | 3,530.69 | 0.034058 | $0.031854 | |||
1d ago | SELL | $21.24 | 115,146 | 0.01317 | $0.031845 | |||
1d ago | SELL | $3.15 | 17,097 | 0.001958 | $0.031847 | |||
1d ago | BUY | $495.40 | 2,738,189 | 0.3071 | $0.031809 | |||
1d ago | SELL | $<1 | 4.99 | 0.065415 | $0.031750 | |||
1d ago | BUY | $1.05 | 5,991.41 | 0.036540 | $0.031760 | 35 | ||
1d ago | SELL | $<1 | 4.96 | 0.065387 | $0.031755 | |||
1d ago | BUY | $177.94 | 1,017,747 | 0.1100 | $0.031748 | 66 | ||
1d ago | BUY | $0.11 | 677.47 | 0.047250 | $0.031731 | 115 | ||
1d ago | BUY | $19.94 | 115,493 | 0.01234 | $0.031727 | |||
1d ago | BUY | $2.00 | 11,613 | 0.001239 | $0.031725 | |||
1d ago | BUY | $2.03 | 11,786 | 0.001258 | $0.031725 | 60 | ||
1d ago | BUY | $0.15 | 906.39 | 0.049673 | $0.031725 | 115 | ||
1d ago | BUY | $0.98 | 5,714.33 | 0.036098 | $0.031725 | |||
1d ago | BUY | $24.78 | 143,849 | 0.01532 | $0.031722 | 10 | ||
1d ago | BUY | $0.20 | 1,213.19 | 0.031291 | $0.031720 | 115 | ||
1d ago | BUY | $12.28 | 71,466 | 0.007600 | $0.031719 | 128 | ||
1d ago | BUY | $0.27 | 1,621.56 | 0.031723 | $0.031719 | 115 | ||
1d ago | BUY | $0.37 | 2,163.12 | 0.032298 | $0.031719 | 115 | ||
1d ago | BUY | $0.33 | 1,973.27 | 0.032096 | $0.031719 | 36 | ||
1d ago | SELL | $305.88 | 1,759,717 | 0.1890 | $0.031738 | |||
1d ago | SELL | $<1 | 6.90 | 0.067541 | $0.031768 | |||
1d ago | BUY | $1.35 | 7,632.84 | 0.038391 | $0.031778 | |||
1d ago | SELL | $455.21 | 2,511,687 | 0.2813 | $0.031812 | |||
1d ago | BUY | $<1 | 424.49 | 0.044904 | $0.031870 | |||
1d ago | BUY | $16.19 | 86,639 | 0.01000 | $0.031869 | |||
1d ago | SELL | $18.21 | 97,998 | 0.01124 | $0.031858 | 10 | ||
1d ago | SELL | $<1 | 6.90 | 0.067926 | $0.031859 | |||
1d ago | BUY | $2.69 | 14,412 | 0.001665 | $0.031872 | 28 | ||
1d ago | BUY | $113.91 | 612,205 | 0.07029 | $0.031860 | |||
1d ago | BUY | $7.53 | 41,216 | 0.004701 | $0.031828 | |||
1d ago | SELL | $15.73 | 86,557 | 0.009819 | $0.031818 | |||
1d ago | SELL | $18.21 | 100,000 | 0.01136 | $0.031821 | 33 | ||
1d ago | BUY | $0.99 | 5,387.76 | 0.036166 | $0.031839 | 54 | ||
1d ago | BUY | $1.70 | 9,249.88 | 0.001058 | $0.031839 | 54 | ||
2d ago | SELL | $0.18 | 1,014.83 | 0.031154 | $0.031823 | 23 | ||
2d ago | BUY | $143.29 | 787,234 | 0.08937 | $0.031820 | 32 | ||
2d ago | SELL | $<1 | 6.90 | 0.067725 | $0.031795 | |||
2d ago | SELL | $0.15 | 841.98 | 0.049427 | $0.031795 | |||
2d ago | BUY | $45.75 | 253,939 | 0.02853 | $0.031801 | 18 | ||
2d ago | BUY | $28.82 | 160,625 | 0.01797 | $0.031794 | 32 | ||
2d ago | BUY | $<1 | 89.51 | 0.041 | $0.031791 | |||
2d ago | BUY | $1.44 | 8,056.62 | 0.039 | $0.031791 | 115 | ||
2d ago | SELL | $15.21 | 85,473 | 0.009498 | $0.031779 | 24 | ||
2d ago | BUY | $9.87 | 55,235 | 0.006176 | $0.031787 |