TXNS9,133
BuysSells
1,8227,311
Volume$4.4M
Buy VolSell Vol
$1.8M$2.6M
Makers1,100
BuyersSellers
498845
Security
3 Alerts
Circ. Supply
1.61B99.99%
Total Supply1.61B
Max Supply1.61B
PooledAERO42,447,226($25.0M)
PooledUSDC24,965,844($25.0M)
Converter
1AERO
= $0.58
?AERO
USD
About
Aerodrome Overview
Aerodrome (AERO) was launched on 09.07.2023 and is currently trading at $0.5863. The circulating supply of Aerodrome is 1.61B, and it has a market cap of $941.60M.
Aerodrome Price and Market Performance
In the past 24 hours, the price of Aerodrome (AERO) has experienced a -5.9% change, with a trading volume of $941.60M. Keep an eye on Aerodrome's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AERO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
4s ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 21710 | ||
15s ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
15s ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 38 | ||
17s ago | SELL | $7.28 | 12.41 | 0.004055 | $0.58 | |||
17s ago | SELL | $6.19 | 10.56 | 0.003449 | $0.58 | |||
27s ago | ADD | $<1 | 0.1074 | 0.043517 | - | |||
27s ago | SELL | $<1 | 0.1077 | 0.043517 | $0.58 | 38 | ||
41s ago | ADD | $<1 | 0.1074 | 0.043517 | - | |||
41s ago | SELL | $<1 | 0.1077 | 0.043517 | $0.58 | 21710 | ||
55s ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
55s ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 21710 | ||
1m ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
1m ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 38 | ||
1m ago | ADD | $<1 | 0.03068 | 0.041004 | - | |||
1m ago | SELL | $<1 | 0.03077 | 0.041004 | $0.58 | 38 | ||
1m ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
1m ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 21710 | ||
2m ago | ADD | $<1 | 0.03068 | 0.041004 | - | |||
2m ago | SELL | $<1 | 0.03077 | 0.041004 | $0.58 | 21710 | ||
2m ago | ADD | $<1 | 0.06137 | 0.042009 | - | |||
2m ago | SELL | $<1 | 0.06155 | 0.042009 | $0.58 | 38 | ||
2m ago | ADD | $<1 | 0.01534 | 0.055024 | - | |||
2m ago | SELL | $<1 | 0.01538 | 0.055024 | $0.58 | 21710 | ||
2m ago | ADD | $<1 | 0.1074 | 0.043517 | - | |||
2m ago | SELL | $<1 | 0.1077 | 0.043517 | $0.58 | 38 | ||
2m ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
2m ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 21710 | ||
2m ago | ADD | $<1 | 0.01534 | 0.055024 | - | |||
2m ago | SELL | $<1 | 0.01538 | 0.055024 | $0.58 | 21710 | ||
2m ago | ADD | $<1 | 0.1074 | 0.043517 | - | |||
2m ago | SELL | $<1 | 0.1077 | 0.043517 | $0.58 | 38 | ||
2m ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
2m ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 21710 | ||
3m ago | SELL | $216.55 | 369.29 | 0.1205 | $0.58 | 13 | ||
3m ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
3m ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 38 | ||
3m ago | ADD | $<1 | 0.01534 | 0.055024 | - | |||
3m ago | SELL | $<1 | 0.01538 | 0.055024 | $0.58 | 38 | ||
3m ago | ADD | $<1 | 0.1074 | 0.043517 | - | |||
3m ago | SELL | $<1 | 0.1077 | 0.043517 | $0.58 | 21710 | ||
3m ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
3m ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 21710 | ||
3m ago | ADD | $<1 | 0.03068 | 0.041004 | - | |||
3m ago | SELL | $<1 | 0.03077 | 0.041004 | $0.58 | 21710 | ||
3m ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
3m ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 38 | ||
4m ago | ADD | $<1 | 0.06137 | 0.042009 | - | |||
4m ago | SELL | $<1 | 0.06155 | 0.042009 | $0.58 | 21710 | ||
4m ago | SELL | $4.65 | 7.94 | 0.002594 | $0.58 | |||
4m ago | SELL | $6.24 | 10.64 | 0.003475 | $0.58 | |||
4m ago | SELL | $0.37 | 0.6394 | 0.032087 | $0.58 | |||
4m ago | SELL | $0.60 | 1.03 | 0.033369 | $0.58 | |||
4m ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
4m ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 38 | ||
4m ago | ADD | $<1 | 0.01534 | 0.055024 | - | |||
4m ago | SELL | $<1 | 0.01538 | 0.055024 | $0.58 | 38 | ||
4m ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
4m ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 21710 | ||
4m ago | ADD | $<1 | 0.01534 | 0.055024 | - | |||
4m ago | SELL | $<1 | 0.01538 | 0.055024 | $0.58 | 21710 | ||
4m ago | ADD | $<1 | 0.1074 | 0.043517 | - | |||
4m ago | SELL | $<1 | 0.1077 | 0.043517 | $0.58 | 38 | ||
4m ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
4m ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 21710 | ||
4m ago | SELL | $84.06 | 143.34 | 0.04680 | $0.58 | 101 | ||
5m ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
5m ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 21710 | ||
5m ago | ADD | $<1 | 0.01534 | 0.055024 | - | |||
5m ago | SELL | $<1 | 0.01538 | 0.055024 | $0.58 | 21710 | ||
5m ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
5m ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 38 | ||
5m ago | ADD | $<1 | 0.01534 | 0.055024 | - | |||
5m ago | SELL | $<1 | 0.01538 | 0.055024 | $0.58 | 21710 | ||
5m ago | ADD | $<1 | 0.06137 | 0.042009 | - | |||
5m ago | SELL | $<1 | 0.06155 | 0.042009 | $0.58 | 38 | ||
5m ago | ADD | $<1 | 0.06137 | 0.042009 | - | |||
5m ago | SELL | $<1 | 0.06155 | 0.042009 | $0.58 | 38 | ||
5m ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
5m ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 21710 | ||
5m ago | ADD | $<1 | 0.03068 | 0.041004 | - | |||
5m ago | SELL | $<1 | 0.03077 | 0.041004 | $0.58 | 21710 | ||
5m ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
5m ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 38 | ||
6m ago | ADD | $<1 | 0.07671 | 0.042512 | - | |||
6m ago | SELL | $<1 | 0.07694 | 0.042512 | $0.58 | 21710 | ||
6m ago | ADD | $<1 | 0.03068 | 0.041004 | - | |||
6m ago | SELL | $<1 | 0.03077 | 0.041004 | $0.58 | 21710 | ||
6m ago | SELL | $57.89 | 98.72 | 0.03223 | $0.58 | |||
6m ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
6m ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 38 | ||
6m ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
6m ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 21710 | ||
6m ago | ADD | $<1 | 0.06137 | 0.042009 | - | |||
6m ago | SELL | $<1 | 0.06155 | 0.042009 | $0.58 | 38 | ||
6m ago | ADD | $<1 | 0.01534 | 0.055024 | - | |||
6m ago | SELL | $<1 | 0.01538 | 0.055024 | $0.58 | 38 | ||
6m ago | ADD | $<1 | 0.09205 | 0.043014 | - | |||
6m ago | SELL | $<1 | 0.09233 | 0.043014 | $0.58 | 21710 | ||
7m ago | ADD | $<1 | 0.06137 | 0.042009 | - |