TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledGAPE782,516,881($73.1K)
PooledWETH1.26($3.0K)
Converter
1GAPE
= $0.049431
?GAPE
USD
About
Ghibli Ape Overview
Ghibli Ape (GAPE) was launched on 03.29.2025 and is currently trading at $0.00009431. The circulating supply of Ghibli Ape is 1.00B, and it has a market cap of $94,310.4.
Ghibli Ape Price and Market Performance
In the past 24 hours, the price of Ghibli Ape (GAPE) has experienced a 0% change, with a trading volume of $94,310.4. Keep an eye on Ghibli Ape's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GAPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $0.99 | 10,588 | 0.034258 | $0.049431 | |||
2d ago | SELL | $51.18 | 554,404 | 0.02186 | $0.049232 | |||
3d ago | SELL | $1.21 | 15,295 | 0.036037 | $0.047913 | |||
4d ago | BUY | $0.99 | 13,610 | 0.035481 | $0.047341 | |||
6d ago | BUY | $0.99 | 13,729 | 0.035529 | $0.047266 | |||
9d ago | SELL | $<1 | 300.00 | 0.041184 | $0.047248 | |||
10d ago | SELL | $0.46 | 6,334.21 | 0.032500 | $0.047280 | |||
11d ago | BUY | $0.99 | 13,708 | 0.035520 | $0.047272 | |||
12d ago | BUY | $0.18 | 2,479.32 | 0.049985 | $0.047278 | |||
12d ago | BUY | $0.99 | 13,521 | 0.035445 | $0.047383 | |||
13d ago | BUY | $0.99 | 13,627 | 0.035487 | $0.047317 | |||
15d ago | SELL | $5.89 | 82,818 | 0.003269 | $0.047116 | |||
15d ago | BUY | $0.99 | 13,678 | 0.035509 | $0.047294 | |||
16d ago | BUY | $0.99 | 13,862 | 0.035583 | $0.047203 | |||
17d ago | SELL | $0.15 | 2,291.47 | 0.049045 | $0.046905 | |||
17d ago | BUY | $0.99 | 14,126 | 0.035689 | $0.047066 | |||
18d ago | SELL | $7.53 | 107,638 | 0.004249 | $0.046996 | |||
18d ago | SELL | $14.97 | 213,928 | 0.008449 | $0.046999 | |||
18d ago | SELL | $3.80 | 54,331 | 0.002146 | $0.047001 | |||
18d ago | SELL | $7.53 | 107,607 | 0.004252 | $0.047002 | |||
18d ago | SELL | $7.54 | 107,717 | 0.004257 | $0.047004 | |||
18d ago | SELL | $7.54 | 107,685 | 0.004257 | $0.047006 | |||
18d ago | SELL | $15.00 | 214,116 | 0.008469 | $0.047009 | |||
18d ago | SELL | $0.24 | 3,541.84 | 0.031401 | $0.047012 | |||
18d ago | BUY | $3.00 | 41,605 | 0.001679 | $0.047214 | |||
19d ago | SELL | $75.97 | 1,077,400 | 0.04268 | $0.047051 | |||
19d ago | SELL | $1,089.75 | 15,304,120 | 0.6192 | $0.047120 | |||
19d ago | SELL | $841.28 | 11,411,162 | 0.4780 | $0.047372 | |||
19d ago | SELL | $1,057.71 | 13,873,701 | 0.6010 | $0.047623 | |||
19d ago | SELL | $1,230.23 | 15,508,766 | 0.6990 | $0.047932 | |||
19d ago | SELL | $6.83 | 87,707 | 0.004038 | $0.047797 | |||
21d ago | SELL | $4.42 | 60,960 | 0.002807 | $0.047253 | |||
23d ago | SELL | $7.89 | 107,905 | 0.004970 | $0.047314 | |||
24d ago | SELL | $4.37 | 60,016 | 0.002765 | $0.047297 | |||
24d ago | SELL | $4.42 | 60,647 | 0.002794 | $0.047298 | |||
24d ago | SELL | $15.75 | 215,052 | 0.009913 | $0.047324 | |||
26d ago | SELL | $<1 | 62.43 | 0.052879 | $0.047393 | |||
26d ago | SELL | $0.10 | 1,416.34 | 0.046531 | $0.047483 | |||
26d ago | SELL | $8.37 | 111,959 | 0.005163 | $0.047484 | |||
27d ago | SELL | $0.24 | 3,178.52 | 0.031466 | $0.047744 | |||
28d ago | SELL | $7.55 | 101,068 | 0.004662 | $0.047474 | |||
28d ago | SELL | $4.91 | 65,187 | 0.003008 | $0.047541 | |||
28d ago | SELL | $4.91 | 65,176 | 0.003008 | $0.047543 | |||
28d ago | SELL | $4.93 | 65,435 | 0.003020 | $0.047544 | |||
28d ago | SELL | $4.93 | 65,447 | 0.003021 | $0.047546 | |||
28d ago | SELL | $1.72 | 22,883 | 0.001056 | $0.047546 | |||
28d ago | SELL | $221.23 | 3,004,454 | 0.1393 | $0.047363 | |||
28d ago | SELL | $2.92 | 39,609 | 0.001844 | $0.047376 | |||
29d ago | SELL | $1.72 | 22,913 | 0.001067 | $0.047537 | |||
29d ago | SELL | $<1 | 600.00 | 0.042794 | $0.047606 | |||
29d ago | BUY | $<1 | 0.083805 | 0.015181 | $0.047920 | |||
29d ago | SELL | $0.42 | 5,508.37 | 0.032565 | $0.047636 | |||
29d ago | SELL | $2.68 | 36,133 | 0.001682 | $0.047432 | |||
29d ago | SELL | $8.98 | 121,124 | 0.005642 | $0.047419 | |||
1mo ago | SELL | $7.26 | 99,069 | 0.004616 | $0.047332 | |||
1mo ago | SELL | $15.67 | 214,524 | 0.01000 | $0.047307 | |||
1mo ago | BUY | $22.41 | 300,677 | 0.01430 | $0.047454 | |||
1mo ago | SELL | $18.95 | 259,503 | 0.01209 | $0.047305 | |||
1mo ago | BUY | $20.20 | 271,262 | 0.01290 | $0.047446 | |||
1mo ago | SELL | $19.56 | 268,329 | 0.01250 | $0.047291 | |||
1mo ago | BUY | $17.03 | 228,985 | 0.01089 | $0.047439 | |||
1mo ago | SELL | $20.56 | 282,572 | 0.01317 | $0.047276 | |||
1mo ago | BUY | $18.23 | 245,778 | 0.01169 | $0.047418 | |||
1mo ago | SELL | $15.61 | 214,753 | 0.01001 | $0.047270 | |||
1mo ago | BUY | $15.67 | 212,148 | 0.01009 | $0.047390 | |||
1mo ago | SELL | $16.80 | 231,967 | 0.01081 | $0.047243 | |||
1mo ago | BUY | $22.25 | 301,109 | 0.01432 | $0.047390 | |||
1mo ago | SELL | $17.23 | 237,892 | 0.01108 | $0.047242 | |||
1mo ago | BUY | $19.05 | 258,246 | 0.01228 | $0.047377 | |||
1mo ago | SELL | $21.47 | 297,100 | 0.01384 | $0.047228 | |||
1mo ago | BUY | $22.67 | 307,446 | 0.01462 | $0.047375 | |||
1mo ago | SELL | $22.82 | 315,787 | 0.01471 | $0.047228 | |||
1mo ago | BUY | $19.89 | 269,786 | 0.01283 | $0.047375 | |||
1mo ago | SELL | $24.08 | 333,162 | 0.01552 | $0.047229 | |||
1mo ago | BUY | $15.54 | 210,645 | 0.01002 | $0.047381 | |||
1mo ago | SELL | $15.61 | 213,880 | 0.009971 | $0.047299 | |||
1mo ago | BUY | $20.43 | 274,787 | 0.01307 | $0.047438 | |||
1mo ago | SELL | $19.08 | 261,357 | 0.01218 | $0.047301 | |||
1mo ago | BUY | $21.80 | 291,837 | 0.01388 | $0.047471 | |||
1mo ago | SELL | $19.07 | 260,542 | 0.01214 | $0.047323 | |||
1mo ago | BUY | $22.39 | 299,858 | 0.01426 | $0.047467 | |||
1mo ago | SELL | $22.91 | 313,038 | 0.01459 | $0.047319 | |||
1mo ago | BUY | $22.99 | 307,844 | 0.01464 | $0.047468 | |||
1mo ago | SELL | $20.08 | 274,424 | 0.01279 | $0.047319 | |||
1mo ago | BUY | $18.95 | 252,337 | 0.01200 | $0.047512 | |||
1mo ago | SELL | $23.84 | 324,768 | 0.01513 | $0.047343 | |||
1mo ago | SELL | $0.13 | 1,874.02 | 0.048739 | $0.047321 | |||
1mo ago | BUY | $28.82 | 386,281 | 0.01837 | $0.047463 | |||
1mo ago | SELL | $17.38 | 237,927 | 0.01108 | $0.047308 | |||
1mo ago | SELL | $0.51 | 7,095.02 | 0.033307 | $0.047321 | |||
1mo ago | BUY | $16.66 | 221,672 | 0.01054 | $0.047516 | |||
1mo ago | SELL | $23.50 | 318,302 | 0.01483 | $0.047385 | |||
1mo ago | BUY | $22.22 | 294,604 | 0.01401 | $0.047543 | |||
1mo ago | SELL | $19.21 | 262,881 | 0.01225 | $0.047308 | |||
1mo ago | BUY | $20.27 | 272,121 | 0.01294 | $0.047451 | |||
1mo ago | SELL | $28.01 | 383,530 | 0.01787 | $0.047304 | |||
1mo ago | BUY | $21.07 | 282,765 | 0.01345 | $0.047454 | |||
1mo ago | SELL | $20.79 | 285,062 | 0.01328 | $0.047295 | |||
1mo ago | BUY | $22.81 | 306,953 | 0.01460 | $0.047434 | |||
1mo ago | SELL | $19.53 | 268,713 | 0.01252 | $0.047268 |