TXNS120
BuysSells
7149
Volume$8.1K
Buy VolSell Vol
$3.6K$4.5K
Makers118
BuyersSellers
7149
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledAURA2,394,676($213.6K)
PooledWETH136.00($213.6K)
Converter
1AURA
= $0.08894
?AURA
USD
About
Aura Overview
Aura (AURA) was launched on 03.26.2025 and is currently trading at $0.08894. The circulating supply of Aura is 1.00B, and it has a market cap of $88.94M.
Aura Price and Market Performance
In the past 24 hours, the price of Aura (AURA) has experienced a -3.7% change, with a trading volume of $88.94M. Keep an eye on Aura's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AURA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $15.61 | 175.53 | 0.009940 | $0.08894 | |||
11h ago | BUY | $15.73 | 175.53 | 0.01000 | $0.08966 | |||
13h ago | SELL | $15.82 | 175.53 | 0.009940 | $0.09017 | |||
13h ago | BUY | $15.92 | 175.53 | 0.01000 | $0.09073 | |||
19h ago | SELL | $126.36 | 1,381.81 | 0.07828 | $0.09144 | 10 | ||
19h ago | BUY | $71.64 | 778.53 | 0.04438 | $0.09202 | 10 | ||
19h ago | BUY | $93.94 | 1,021.62 | 0.05820 | $0.09195 | 10 | ||
19h ago | SELL | $43.88 | 480.29 | 0.02719 | $0.09138 | 10 | ||
19h ago | BUY | $76.02 | 827.09 | 0.04710 | $0.09191 | 10 | ||
19h ago | BUY | $45.62 | 496.60 | 0.02826 | $0.09186 | 10 | ||
19h ago | BUY | $61.39 | 668.60 | 0.03803 | $0.09182 | 10 | ||
19h ago | BUY | $48.71 | 530.78 | 0.03018 | $0.09177 | 10 | ||
19h ago | SELL | $69.21 | 758.57 | 0.04287 | $0.09124 | 10 | ||
19h ago | SELL | $98.23 | 1,075.87 | 0.06085 | $0.09130 | 10 | ||
19h ago | SELL | $160.78 | 1,758.83 | 0.09961 | $0.09141 | 10 | ||
19h ago | BUY | $35.85 | 389.68 | 0.02221 | $0.09202 | 10 | ||
19h ago | SELL | $88.13 | 963.27 | 0.05459 | $0.09149 | 10 | ||
19h ago | SELL | $122.57 | 1,338.42 | 0.07593 | $0.09157 | 10 | ||
19h ago | BUY | $125.14 | 1,358.32 | 0.07752 | $0.09213 | 10 | ||
19h ago | SELL | $59.68 | 651.90 | 0.03697 | $0.09155 | 10 | ||
20h ago | BUY | $53.81 | 584.26 | 0.03333 | $0.09210 | 10 | ||
20h ago | BUY | $62.08 | 674.40 | 0.03846 | $0.09205 | 10 | ||
20h ago | SELL | $14.30 | 156.35 | 0.008861 | $0.09148 | 10 | ||
20h ago | SELL | $312.61 | 3,411.97 | 0.1936 | $0.09162 | 10 | ||
20h ago | BUY | $34.28 | 371.46 | 0.02123 | $0.09229 | 11 | ||
20h ago | BUY | $58.50 | 634.18 | 0.03624 | $0.09225 | 10 | ||
20h ago | BUY | $22.88 | 248.20 | 0.01418 | $0.09221 | 10 | ||
20h ago | SELL | $123.13 | 1,342.67 | 0.07628 | $0.09170 | 11 | ||
20h ago | BUY | $29.83 | 323.28 | 0.01848 | $0.09229 | 11 | ||
20h ago | SELL | $110.15 | 1,200.20 | 0.06824 | $0.09177 | 10 | ||
20h ago | SELL | $204.30 | 2,222.86 | 0.1265 | $0.09190 | 11 | ||
20h ago | SELL | $133.14 | 1,446.39 | 0.08248 | $0.09205 | 11 | ||
20h ago | SELL | $17.20 | 186.81 | 0.01066 | $0.09211 | 11 | ||
20h ago | SELL | $44.14 | 479.09 | 0.02734 | $0.09213 | 11 | ||
20h ago | SELL | $58.37 | 633.30 | 0.03616 | $0.09218 | 10 | ||
20h ago | BUY | $31.59 | 340.61 | 0.01957 | $0.09274 | 11 | ||
20h ago | BUY | $51.37 | 554.09 | 0.03182 | $0.09271 | 11 | ||
20h ago | SELL | $144.58 | 1,568.18 | 0.08957 | $0.09219 | 11 | ||
20h ago | SELL | $398.36 | 4,310.19 | 0.2467 | $0.09242 | 11 | ||
20h ago | SELL | $78.32 | 845.63 | 0.04852 | $0.09262 | 11 | ||
20h ago | BUY | $46.61 | 500.21 | 0.02888 | $0.09319 | 11 | ||
20h ago | SELL | $75.03 | 809.87 | 0.04648 | $0.09264 | 11 | ||
20h ago | SELL | $86.82 | 936.37 | 0.05378 | $0.09271 | 11 | ||
20h ago | SELL | $179.03 | 1,928.63 | 0.1109 | $0.09283 | 11 | ||
20h ago | BUY | $49.58 | 530.58 | 0.03071 | $0.09344 | 11 | ||
21h ago | BUY | $72.13 | 772.41 | 0.04469 | $0.09339 | 10 | ||
21h ago | BUY | $38.67 | 414.27 | 0.02395 | $0.09334 | 11 | ||
21h ago | BUY | $55.63 | 596.23 | 0.03446 | $0.09330 | 11 | ||
21h ago | SELL | $33.69 | 363.30 | 0.02087 | $0.09273 | 10 | ||
21h ago | BUY | $29.06 | 311.47 | 0.01800 | $0.09329 | 10 | ||
21h ago | BUY | $51.47 | 551.96 | 0.03189 | $0.09326 | 11 | ||
21h ago | SELL | $118.42 | 1,277.06 | 0.07336 | $0.09273 | 10 | ||
21h ago | BUY | $50.26 | 538.67 | 0.03114 | $0.09332 | 10 | ||
21h ago | BUY | $44.43 | 476.39 | 0.02753 | $0.09328 | 11 | ||
21h ago | BUY | $51.92 | 556.86 | 0.03216 | $0.09323 | 10 | ||
21h ago | SELL | $70.62 | 761.93 | 0.04375 | $0.09268 | 10 | ||
21h ago | BUY | $47.08 | 504.87 | 0.02916 | $0.09325 | 10 | ||
21h ago | BUY | $86.90 | 932.63 | 0.05385 | $0.09318 | 10 | ||
21h ago | BUY | $34.88 | 374.60 | 0.02161 | $0.09313 | 10 | ||
21h ago | SELL | $72.23 | 780.14 | 0.04475 | $0.09259 | 10 | ||
21h ago | SELL | $19.89 | 214.89 | 0.01233 | $0.09259 | 10 | ||
21h ago | SELL | $66.37 | 716.52 | 0.04114 | $0.09262 | 10 | ||
21h ago | BUY | $24.15 | 259.15 | 0.01497 | $0.09320 | 10 | ||
21h ago | BUY | $89.58 | 961.71 | 0.05553 | $0.09314 | 10 | ||
21h ago | BUY | $67.34 | 723.44 | 0.04174 | $0.09308 | 10 | ||
21h ago | SELL | $23.92 | 258.68 | 0.01483 | $0.09250 | 10 | ||
21h ago | SELL | $184.00 | 1,987.22 | 0.1140 | $0.09259 | 10 | ||
21h ago | BUY | $36.78 | 394.61 | 0.02280 | $0.09321 | 10 | ||
21h ago | BUY | $84.61 | 908.24 | 0.05245 | $0.09316 | 10 | ||
21h ago | BUY | $34.90 | 374.82 | 0.02163 | $0.09311 | 10 | ||
21h ago | SELL | $140.89 | 1,521.61 | 0.08735 | $0.09259 | 10 | ||
21h ago | BUY | $16.61 | 178.28 | 0.01030 | $0.09320 | 10 | ||
22h ago | SELL | $235.41 | 2,538.46 | 0.1459 | $0.09273 | 10 | ||
22h ago | BUY | $61.33 | 656.86 | 0.03802 | $0.09337 | 10 | ||
22h ago | BUY | $73.66 | 789.39 | 0.04566 | $0.09331 | 10 | ||
22h ago | BUY | $19.88 | 213.14 | 0.01232 | $0.09327 | 10 | ||
22h ago | SELL | $27.93 | 301.28 | 0.01731 | $0.09272 | 11 | ||
22h ago | BUY | $40.05 | 429.37 | 0.02483 | $0.09327 | 10 | ||
22h ago | BUY | $49.52 | 531.13 | 0.03070 | $0.09323 | 11 | ||
22h ago | SELL | $24.93 | 269.08 | 0.01545 | $0.09266 | 10 | ||
22h ago | SELL | $119.51 | 1,288.84 | 0.07409 | $0.09272 | 10 | ||
22h ago | SELL | $20.10 | 216.65 | 0.01246 | $0.09278 | 11 | ||
22h ago | BUY | $73.75 | 790.26 | 0.04572 | $0.09332 | 10 | ||
22h ago | BUY | $20.93 | 224.39 | 0.01297 | $0.09328 | 11 | ||
22h ago | SELL | $64.86 | 699.38 | 0.04021 | $0.09274 | 11 | ||
22h ago | BUY | $38.50 | 412.62 | 0.02387 | $0.09331 | 10 | ||
22h ago | BUY | $35.47 | 380.27 | 0.02199 | $0.09328 | 11 | ||
22h ago | BUY | $77.61 | 832.44 | 0.04811 | $0.09323 | 11 | ||
22h ago | SELL | $10.47 | 113.01 | 0.006491 | $0.09264 | 11 | ||
22h ago | BUY | $58.85 | 631.59 | 0.03648 | $0.09318 | 11 | ||
22h ago | SELL | $26.42 | 285.32 | 0.01638 | $0.09260 | 11 | ||
22h ago | BUY | $39.23 | 421.09 | 0.02432 | $0.09316 | 11 | ||
22h ago | BUY | $65.10 | 699.19 | 0.04036 | $0.09311 | 11 | ||
22h ago | BUY | $50.10 | 538.33 | 0.03106 | $0.09307 | 11 | ||
22h ago | SELL | $27.18 | 293.88 | 0.01685 | $0.09250 | 12 | ||
22h ago | BUY | $78.24 | 840.98 | 0.04851 | $0.09304 | 12 | ||
22h ago | SELL | $112.27 | 1,213.91 | 0.06961 | $0.09249 | 11 | ||
22h ago | BUY | $41.79 | 449.01 | 0.02591 | $0.09308 | 11 | ||
22h ago | BUY | $59.24 | 636.75 | 0.03673 | $0.09303 | 11 | ||
23h ago | SELL | $119.49 | 1,291.72 | 0.07408 | $0.09250 | 12 |