TXNS3,043
BuysSells
1,5591,484
Volume$328.0K
Buy VolSell Vol
$165.6K$162.4K
Makers319
BuyersSellers
279308
Circ. Supply
30.00T99.99%
Total Supply30.00T
Max Supply30.00T
PooledGOCHU357.79B($786.2K)
PooledUSDC105,570($105.6K)
Converter
1GOCHU
= $0.052197
?GOCHU
USD
About
Gochujangcoin Overview
Gochujangcoin (GOCHU) was launched on 06.07.2024 and is currently trading at $0.0(5)2197. The circulating supply of Gochujangcoin is 30.00T, and it has a market cap of $65.94M.
Gochujangcoin Price and Market Performance
In the past 24 hours, the price of Gochujangcoin (GOCHU) has experienced a +2.8% change, with a trading volume of $65.94M. Keep an eye on Gochujangcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GOCHU | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $52.98 | 24,106,570 | 0.02133 | $0.052197 | 420 | ||
1m ago | BUY | $87.84 | 39,991,870 | 0.03537 | $0.052196 | 537 | ||
2m ago | BUY | $10.90 | 4,967,369 | 0.004391 | $0.052195 | 39854 | ||
2m ago | SELL | $92.39 | 42,106,612 | 0.03720 | $0.052194 | 439 | ||
2m ago | SELL | $13.89 | 6,327,943 | 0.005593 | $0.052195 | 39854 | ||
2m ago | BUY | $81.46 | 37,084,764 | 0.03280 | $0.052196 | 501 | ||
3m ago | SELL | $75.57 | 34,438,683 | 0.03043 | $0.052194 | 466 | ||
3m ago | SELL | $66.51 | 30,290,261 | 0.02678 | $0.052195 | 483 | ||
4m ago | BUY | $196.55 | 89,469,922 | 0.07914 | $0.052196 | 571 | ||
4m ago | SELL | $199.49 | 90,901,273 | 0.08033 | $0.052194 | 454 | ||
5m ago | SELL | $78.47 | 35,713,849 | 0.03160 | $0.052197 | 462 | ||
5m ago | SELL | $71.19 | 32,378,112 | 0.02866 | $0.052198 | 479 | ||
5m ago | BUY | $75.92 | 34,498,688 | 0.03057 | $0.052200 | 528 | ||
6m ago | BUY | $91.20 | 41,469,631 | 0.03672 | $0.052199 | 496 | ||
7m ago | BUY | $1.86 | 850,604 | 0.037530 | $0.052198 | 389 | ||
7m ago | BUY | $98.77 | 44,948,188 | 0.03977 | $0.052197 | 558 | ||
7m ago | BUY | $125.92 | 57,360,806 | 0.05070 | $0.052195 | 544 | ||
7m ago | BUY | $13.98 | 6,375,127 | 0.005632 | $0.052193 | 39854 | ||
7m ago | SELL | $363.03 | 165,382,301 | 0.1461 | $0.052195 | 562 | ||
8m ago | SELL | $158.02 | 71,825,552 | 0.06363 | $0.052200 | 593 | ||
8m ago | SELL | $5.63 | 2,558,689 | 0.002268 | $0.052201 | 39854 | ||
8m ago | SELL | $12.12 | 5,505,076 | 0.004881 | $0.052201 | 39854 | ||
8m ago | SELL | $12.12 | 5,505,076 | 0.004881 | $0.052202 | 39854 | ||
8m ago | SELL | $63.83 | 28,977,974 | 0.02570 | $0.052202 | 546 | ||
8m ago | SELL | $204.62 | 92,782,301 | 0.08239 | $0.052205 | 496 | ||
9m ago | SELL | $109.76 | 49,701,677 | 0.04419 | $0.052208 | 459 | ||
9m ago | SELL | $110.41 | 49,947,008 | 0.04445 | $0.052210 | 475 | ||
10m ago | BUY | $234.77 | 106,155,771 | 0.09451 | $0.052211 | 550 | ||
11m ago | SELL | $157.47 | 71,300,170 | 0.06340 | $0.052208 | 524 | ||
12m ago | SELL | $182.24 | 82,393,141 | 0.07337 | $0.052211 | 520 | ||
12m ago | BUY | $88.55 | 39,978,772 | 0.03565 | $0.052215 | 528 | ||
12m ago | BUY | $314.01 | 142,014,995 | 0.1265 | $0.052211 | 511 | ||
13m ago | BUY | $195.69 | 88,701,769 | 0.07891 | $0.052206 | 564 | ||
13m ago | BUY | $153.64 | 69,747,216 | 0.06195 | $0.052202 | 593 | ||
14m ago | BUY | $36.99 | 16,806,937 | 0.01491 | $0.052201 | 478 | ||
14m ago | SELL | $143.86 | 65,398,844 | 0.05801 | $0.052199 | 496 | ||
15m ago | BUY | $133.59 | 60,665,862 | 0.05387 | $0.052202 | 403 | ||
15m ago | SELL | $150.97 | 68,620,574 | 0.06088 | $0.052200 | 529 | ||
16m ago | BUY | $148.76 | 67,547,319 | 0.06010 | $0.052202 | 572 | ||
16m ago | BUY | $197.22 | 89,685,636 | 0.07968 | $0.052199 | 522 | ||
17m ago | SELL | $115.05 | 52,392,913 | 0.04648 | $0.052196 | 523 | ||
17m ago | BUY | $99.68 | 45,343,330 | 0.04027 | $0.052198 | 402 | ||
17m ago | BUY | $29.79 | 13,560,802 | 0.01203 | $0.052197 | 39854 | ||
17m ago | SELL | $190.52 | 86,739,825 | 0.07697 | $0.052196 | 528 | ||
18m ago | SELL | $7.07 | 3,216,690 | 0.002857 | $0.052198 | 39854 | ||
18m ago | SELL | $20.92 | 9,515,660 | 0.008452 | $0.052198 | 39854 | ||
18m ago | BUY | $220.26 | 100,167,095 | 0.08898 | $0.052198 | 389 | ||
19m ago | BUY | $144.10 | 65,639,537 | 0.05822 | $0.052195 | 517 | ||
19m ago | BUY | $26.70 | 12,173,384 | 0.01078 | $0.052193 | 39854 | ||
19m ago | BUY | $133.08 | 60,705,181 | 0.05376 | $0.052192 | 466 | ||
19m ago | BUY | $110.72 | 50,562,268 | 0.04473 | $0.052189 | 489 | ||
20m ago | BUY | $67.57 | 30,879,428 | 0.02729 | $0.052188 | 402 | ||
21m ago | SELL | $98.30 | 44,962,675 | 0.03971 | $0.052186 | 403 | ||
21m ago | BUY | $88.98 | 40,657,841 | 0.03595 | $0.052188 | 500 | ||
21m ago | BUY | $63.29 | 28,937,800 | 0.02557 | $0.052187 | 508 | ||
22m ago | SELL | $281.54 | 128,735,646 | 0.1137 | $0.052187 | 511 | ||
22m ago | SELL | $13.44 | 6,141,839 | 0.005433 | $0.052189 | 39854 | ||
23m ago | SELL | $153.64 | 70,109,704 | 0.06207 | $0.052191 | 593 | ||
23m ago | SELL | $197.22 | 89,856,427 | 0.07967 | $0.052194 | 522 | ||
24m ago | SELL | $167.25 | 76,081,251 | 0.06756 | $0.052198 | 402 | ||
24m ago | SELL | $55.52 | 25,230,946 | 0.02243 | $0.052200 | 39854 | ||
25m ago | BUY | $211.20 | 95,952,015 | 0.08532 | $0.052201 | 604 | ||
26m ago | BUY | $46.94 | 21,351,808 | 0.01896 | $0.052198 | 529 | ||
26m ago | BUY | $119.96 | 54,601,296 | 0.04855 | $0.052197 | 494 | ||
27m ago | SELL | $88.73 | 40,432,253 | 0.03592 | $0.052194 | 447 | ||
27m ago | SELL | $13.08 | 5,961,209 | 0.005298 | $0.052195 | 39854 | ||
27m ago | SELL | $13.08 | 5,961,208 | 0.005299 | $0.052195 | 39854 | ||
27m ago | SELL | $13.09 | 5,961,209 | 0.005299 | $0.052196 | 39854 | ||
27m ago | SELL | $13.09 | 5,961,208 | 0.005300 | $0.052196 | 39854 | ||
27m ago | SELL | $204.28 | 92,923,798 | 0.08270 | $0.052198 | 389 | ||
27m ago | SELL | $13.24 | 6,020,821 | 0.005363 | $0.052200 | 39854 | ||
27m ago | SELL | $27.39 | 12,448,469 | 0.01109 | $0.052200 | 39854 | ||
27m ago | BUY | $2.71 | 1,231,268 | 0.001098 | $0.052203 | 558 | ||
28m ago | BUY | $79.84 | 36,251,807 | 0.03232 | $0.052202 | 498 | ||
28m ago | BUY | $163.34 | 74,238,946 | 0.06612 | $0.052200 | 39854 | ||
28m ago | SELL | $370.39 | 168,359,451 | 0.1499 | $0.052200 | 458 | ||
28m ago | SELL | $13.26 | 6,020,821 | 0.005371 | $0.052203 | 39854 | ||
29m ago | BUY | $104.12 | 47,222,122 | 0.04215 | $0.052205 | 471 | ||
29m ago | BUY | $13.30 | 6,038,366 | 0.005391 | $0.052203 | 39854 | ||
29m ago | SELL | $244.55 | 110,962,017 | 0.09908 | $0.052203 | 546 | ||
29m ago | SELL | $4.44 | 2,015,137 | 0.001801 | $0.052206 | 39854 | ||
29m ago | SELL | $13.28 | 6,020,820 | 0.005382 | $0.052206 | 39854 | ||
30m ago | BUY | $451.05 | 204,607,758 | 0.1827 | $0.052204 | 520 | ||
30m ago | BUY | $222.44 | 101,203,651 | 0.09012 | $0.052197 | 562 | ||
31m ago | BUY | $14.66 | 6,680,520 | 0.005943 | $0.052195 | 505 | ||
31m ago | BUY | $348.94 | 159,173,683 | 0.1414 | $0.052192 | 558 | ||
32m ago | BUY | $17.58 | 8,033,769 | 0.007133 | $0.052188 | 39854 | ||
32m ago | SELL | $348.94 | 159,357,385 | 0.1415 | $0.052189 | 558 | ||
32m ago | SELL | $2.24 | 1,024,357 | 0.039113 | $0.052193 | 39854 | ||
33m ago | BUY | $133.85 | 61,010,652 | 0.05430 | $0.052194 | 483 | ||
33m ago | SELL | $63.75 | 29,098,154 | 0.02586 | $0.052191 | 441 | ||
34m ago | SELL | $0.10 | 50,000 | 0.044445 | $0.052191 | |||
34m ago | BUY | $104.45 | 47,632,578 | 0.04237 | $0.052192 | 604 | ||
34m ago | BUY | $153.53 | 70,091,269 | 0.06228 | $0.052190 | 470 | ||
35m ago | BUY | $114.01 | 52,110,812 | 0.04625 | $0.052187 | 455 | ||
36m ago | BUY | $77.36 | 35,391,411 | 0.03138 | $0.052186 | 543 | ||
36m ago | BUY | $61.00 | 27,924,790 | 0.02475 | $0.052184 | 511 | ||
37m ago | BUY | $298.53 | 136,859,768 | 0.1211 | $0.052181 | 451 | ||
39m ago | BUY | $206.14 | 94,713,046 | 0.08362 | $0.052176 | 489 | ||
39m ago | BUY | $110.77 | 50,965,780 | 0.04493 | $0.052173 | 572 |