TXNS858
BuysSells
501357
Volume$109.6K
Buy VolSell Vol
$54.3K$55.4K
Makers159
BuyersSellers
11394
Security
2 Alerts
Circ. Supply
122,408,137100%
Total Supply122,408,137
Max Supply122,408,137
PooledUSDS15,056($15.1K)
PooledUSDC20,406($20.4K)
Converter
1USDS
= $0.99
?USDS
USD
About
USDS Stablecoin Overview
USDS Stablecoin (USDS) was launched on 02.20.2025 and is currently trading at $0.9998. The circulating supply of USDS Stablecoin is 122.41M, and it has a market cap of $122.40M.
USDS Stablecoin Price and Market Performance
In the past 24 hours, the price of USDS Stablecoin (USDS) has experienced a -0.02% change, with a trading volume of $122.40M. Keep an eye on USDS Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $3.13 | 3.13 | 0.001265 | $0.99 | 485 | ||
7m ago | BUY | $5.13 | 5.13 | 0.002072 | $1.00 | 1436 | ||
7m ago | SELL | $11.01 | 11.01 | 0.004441 | $0.99 | 452 | ||
8m ago | SELL | $5.43 | 5.43 | 0.002191 | $0.99 | 469 | ||
13m ago | SELL | $4.70 | 4.70 | 0.001897 | $0.99 | 488 | ||
15m ago | BUY | $4.10 | 4.10 | 0.001654 | $1.00 | 469 | ||
17m ago | BUY | $0.14 | 0.1486 | 0.046009 | $1.00 | |||
17m ago | BUY | $5.13 | 5.13 | 0.002077 | $1.00 | 1435 | ||
18m ago | SELL | $250.30 | 250.33 | 0.1011 | $0.99 | 26 | ||
22m ago | BUY | $488.41 | 488.36 | 0.1974 | $1.00 | 21 | ||
22m ago | BUY | $2.87 | 2.87 | 0.001163 | $1.00 | 1214 | ||
23m ago | BUY | $46.16 | 46.16 | 0.01866 | $1.00 | 452 | ||
23m ago | BUY | $505.81 | 505.77 | 0.2044 | $1.00 | |||
23m ago | SELL | $4.59 | 4.59 | 0.001856 | $0.99 | 430 | ||
24m ago | BUY | $163.29 | 163.28 | 0.06600 | $1.00 | 3073 | ||
24m ago | BUY | $5.28 | 5.28 | 0.002136 | $1.00 | 474 | ||
24m ago | BUY | $103.35 | 103.34 | 0.04177 | $1.00 | 496 | ||
24m ago | BUY | $2.95 | 2.95 | 0.001191 | $1.00 | 485 | ||
25m ago | BUY | $8.98 | 8.98 | 0.003626 | $1.00 | 452 | ||
26m ago | BUY | $3.01 | 3.01 | 0.001217 | $1.00 | 1535 | ||
27m ago | BUY | $2.47 | 2.47 | 0.039977 | $1.00 | 3073 | ||
27m ago | BUY | $27.13 | 27.13 | 0.01095 | $1.00 | 3073 | ||
27m ago | BUY | $34.55 | 34.54 | 0.01394 | $1.00 | 3073 | ||
27m ago | BUY | $9.85 | 9.85 | 0.003979 | $1.00 | 3073 | ||
28m ago | SELL | $748.60 | 748.69 | 0.3018 | $0.99 | 38 | ||
28m ago | SELL | $436.18 | 436.23 | 0.1758 | $0.99 | 35 | ||
29m ago | SELL | $4.13 | 4.13 | 0.001662 | $0.99 | 1605 | ||
29m ago | BUY | $1,272.72 | 1,272.61 | 0.5116 | $1.00 | 171 | ||
29m ago | BUY | $3.71 | 3.71 | 0.001493 | $1.00 | 1535 | ||
29m ago | SELL | $6.40 | 6.40 | 0.002573 | $0.99 | 1169 | ||
32m ago | SELL | $3.00 | 3.00 | 0.001208 | $0.99 | 1772 | ||
33m ago | BUY | $3.14 | 3.14 | 0.001265 | $1.00 | 1214 | ||
34m ago | BUY | $535.79 | 535.75 | 0.2154 | $1.00 | 20 | ||
35m ago | BUY | $3.58 | 3.58 | 0.001442 | $1.00 | 519 | ||
37m ago | SELL | $3.71 | 3.71 | 0.001492 | $0.99 | 1214 | ||
38m ago | BUY | $3.34 | 3.34 | 0.001344 | $1.00 | 1605 | ||
42m ago | SELL | $5.12 | 5.12 | 0.002058 | $0.99 | 1734 | ||
42m ago | SELL | $419.13 | 419.18 | 0.1682 | $0.99 | 33 | ||
43m ago | SELL | $80.03 | 80.03 | 0.03212 | $0.99 | 474 | ||
43m ago | SELL | $5.12 | 5.12 | 0.002056 | $0.99 | 1535 | ||
46m ago | BUY | $5.43 | 5.43 | 0.002184 | $1.00 | 1734 | ||
49m ago | BUY | $54.03 | 54.03 | 0.02170 | $1.00 | 1169 | ||
50m ago | BUY | $3.62 | 3.62 | 0.001454 | $1.00 | 1605 | ||
50m ago | BUY | $5.13 | 5.13 | 0.002061 | $1.00 | 1255 | ||
51m ago | BUY | $928.21 | 928.14 | 0.3727 | $1.00 | 20 | ||
52m ago | BUY | $20.95 | 20.95 | 0.008417 | $1.00 | |||
53m ago | BUY | $6.30 | 6.30 | 0.002532 | $1.00 | 1214 | ||
53m ago | BUY | $551.99 | 551.95 | 0.2216 | $1.00 | |||
53m ago | BUY | $231.41 | 231.40 | 0.09293 | $1.00 | |||
53m ago | BUY | $163.79 | 163.78 | 0.06577 | $1.00 | 1465 | ||
54m ago | BUY | $1,167.98 | 1,167.91 | 0.4688 | $1.00 | 15 | ||
54m ago | SELL | $1,098.56 | 1,098.71 | 0.4406 | $0.99 | 23 | ||
54m ago | BUY | $349.76 | 349.74 | 0.1396 | $1.00 | 71 | ||
56m ago | BUY | $3.64 | 3.64 | 0.001456 | $1.00 | 1465 | ||
56m ago | BUY | $79.63 | 79.63 | 0.03180 | $1.00 | 12 | ||
56m ago | BUY | $100.62 | 100.61 | 0.04018 | $1.00 | |||
56m ago | SELL | $1,083.04 | 1,083.18 | 0.4319 | $0.99 | 14 | ||
56m ago | SELL | $994.24 | 994.36 | 0.3965 | $0.99 | 18 | ||
57m ago | SELL | $155.43 | 155.45 | 0.06185 | $0.99 | 488 | ||
57m ago | BUY | $1.83 | 1.83 | 0.037301 | $1.00 | 496 | ||
57m ago | SELL | $941.29 | 941.40 | 0.3743 | $0.99 | 14 | ||
57m ago | SELL | $10.83 | 10.83 | 0.004305 | $0.99 | 502 | ||
57m ago | SELL | $912.62 | 912.72 | 0.3627 | $0.99 | 20 | ||
57m ago | SELL | $1,172.67 | 1,172.78 | 0.4650 | $0.99 | 25 | ||
57m ago | SELL | $1,059.06 | 1,059.16 | 0.4198 | $0.99 | 11 | ||
57m ago | SELL | $2.94 | 2.94 | 0.001168 | $0.99 | 1169 | ||
59m ago | SELL | $555.01 | 555.06 | 0.2200 | $0.99 | |||
1h ago | SELL | $5.12 | 5.12 | 0.002031 | $0.99 | 1535 | ||
1h ago | SELL | $3.87 | 3.87 | 0.001537 | $0.99 | 478 | ||
1h ago | BUY | $111.15 | 111.14 | 0.04406 | $1.00 | 476 | ||
1h ago | BUY | $4.01 | 4.01 | 0.001592 | $1.00 | 430 | ||
1h ago | BUY | $3.63 | 3.63 | 0.001443 | $1.00 | 1465 | ||
1h ago | BUY | $3.24 | 3.24 | 0.001288 | $1.00 | 1435 | ||
1h ago | SELL | $3.82 | 3.82 | 0.001519 | $0.99 | 1169 | ||
2h ago | SELL | $6.66 | 6.66 | 0.002645 | $0.99 | |||
2h ago | SELL | $1.23 | 1.23 | 0.034897 | $0.99 | |||
2h ago | BUY | $2.77 | 2.77 | 0.001102 | $1.00 | 1465 | ||
2h ago | BUY | $3.16 | 3.16 | 0.001257 | $1.00 | 1734 | ||
2h ago | BUY | $3.12 | 3.12 | 0.001239 | $1.00 | 1734 | ||
2h ago | SELL | $1,082.55 | 1,082.63 | 0.4292 | $0.99 | 22 | ||
2h ago | SELL | $3.65 | 3.65 | 0.001450 | $0.99 | 1535 | ||
2h ago | BUY | $2.68 | 2.68 | 0.001066 | $1.00 | 1169 | ||
2h ago | SELL | $2.99 | 2.99 | 0.001187 | $0.99 | 1772 | ||
2h ago | SELL | $2.79 | 2.79 | 0.001109 | $0.99 | 1214 | ||
2h ago | BUY | $3.53 | 3.53 | 0.001402 | $1.00 | 1535 | ||
2h ago | BUY | $6.96 | 6.95 | 0.002756 | $1.00 | |||
2h ago | SELL | $4.53 | 4.53 | 0.001796 | $0.99 | 469 | ||
2h ago | SELL | $2.95 | 2.95 | 0.001167 | $0.99 | 1465 | ||
2h ago | SELL | $5.23 | 5.23 | 0.002069 | $0.99 | 478 | ||
2h ago | SELL | $15.50 | 15.50 | 0.006135 | $0.99 | 452 | ||
2h ago | SELL | $84.69 | 84.69 | 0.03350 | $0.99 | 1734 | ||
2h ago | SELL | $103.85 | 103.86 | 0.04108 | $0.99 | 1465 | ||
2h ago | BUY | $2.99 | 2.99 | 0.001188 | $1.00 | 1605 | ||
3h ago | SELL | $3.64 | 3.64 | 0.001445 | $0.99 | 1535 | ||
3h ago | SELL | $3.01 | 3.01 | 0.001194 | $0.99 | 1734 | ||
3h ago | SELL | $5.81 | 5.81 | 0.002305 | $0.99 | 496 | ||
3h ago | BUY | $1,148.66 | 1,148.52 | 0.4553 | $1.00 | 33 | ||
3h ago | BUY | $905.77 | 905.67 | 0.3603 | $1.00 | 20 | ||
3h ago | BUY | $2.77 | 2.77 | 0.001105 | $1.00 | 1169 | ||
3h ago | BUY | $2.58 | 2.58 | 0.001030 | $1.00 | 1214 |