TXNS42
BuysSells
1230
Volume$2.9K
Buy VolSell Vol
$1.1K$1.8K
Makers25
BuyersSellers
621
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledJAIHOZ99,029,517($97.1K)
PooledVIRTUAL58,351($97.1K)
Converter
1JAIHOZ
= $0.039787
?JAIHOZ
USD
About
JAIHOZ by Virtuals Overview
JAIHOZ by Virtuals (JAIHOZ) was launched on 01.10.2025 and is currently trading at $0.0009787. The circulating supply of JAIHOZ by Virtuals is 1.00B, and it has a market cap of $978,707.
JAIHOZ by Virtuals Price and Market Performance
In the past 24 hours, the price of JAIHOZ by Virtuals (JAIHOZ) has experienced a +3.0% change, with a trading volume of $978,707. Keep an eye on JAIHOZ by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JAIHOZ | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $113.47 | 115,947 | 0.06254 | $0.039787 | |||
4h ago | SELL | $75.79 | 77,298 | 0.04177 | $0.039806 | |||
5h ago | SELL | $19.16 | 19,563 | 0.01056 | $0.039797 | |||
5h ago | SELL | $0.63 | 660.10 | 0.033513 | $0.039628 | |||
6h ago | BUY | $0.20 | 209.24 | 0.031120 | $0.039675 | |||
6h ago | BUY | $<1 | 90.89 | 0.044868 | $0.039679 | |||
6h ago | SELL | $2.57 | 2,676.96 | 0.001425 | $0.039620 | |||
6h ago | BUY | $0.43 | 447.85 | 0.032399 | $0.039682 | |||
7h ago | SELL | $1.38 | 1,437.97 | 0.037648 | $0.039665 | |||
7h ago | BUY | $100.44 | 103,263 | 0.05528 | $0.039727 | 87 | ||
7h ago | BUY | $150.61 | 155,239 | 0.08288 | $0.039702 | 87 | ||
7h ago | SELL | $35.27 | 36,245 | 0.01938 | $0.039732 | |||
7h ago | SELL | $42.47 | 43,666 | 0.02334 | $0.039728 | |||
7h ago | BUY | $3.15 | 3,188.97 | 0.001731 | $0.039902 | |||
9h ago | SELL | $188.95 | 193,149 | 0.1042 | $0.039782 | |||
9h ago | SELL | $1.46 | 1,502.32 | 0.038123 | $0.039784 | |||
10h ago | SELL | $1.87 | 1,931.49 | 0.001036 | $0.039700 | |||
11h ago | BUY | $<1 | 85.90 | 0.044713 | $0.039894 | |||
11h ago | SELL | $1.58 | 1,604.29 | 0.038778 | $0.039867 | |||
13h ago | SELL | $5.05 | 4,953.96 | 0.002791 | $0.001020 | |||
14h ago | SELL | $1.72 | 1,710.22 | 0.039536 | $0.001006 | |||
17h ago | SELL | $8.38 | 8,000.80 | 0.004592 | $0.001047 | |||
18h ago | BUY | $1.11 | 1,041.41 | 0.036111 | $0.001072 | 17 | ||
18h ago | BUY | $1.33 | 1,234.61 | 0.037293 | $0.001079 | 17 | ||
18h ago | BUY | $1.80 | 1,669.99 | 0.039863 | $0.001079 | 17 | ||
18h ago | SELL | $360.57 | 333,756 | 0.1975 | $0.001080 | |||
18h ago | SELL | $<1 | 47.18 | 0.042790 | $0.001079 | |||
18h ago | SELL | $205.21 | 193,176 | 0.1124 | $0.001062 | 87 | ||
18h ago | SELL | $51.42 | 48,294 | 0.02817 | $0.001064 | 87 | ||
19h ago | SELL | $<1 | 45.38 | 0.042598 | $0.001044 | |||
19h ago | BUY | $158.33 | 149,925 | 0.08675 | $0.001056 | |||
19h ago | BUY | $635.78 | 606,669 | 0.3483 | $0.001047 | |||
19h ago | SELL | $101.72 | 98,558 | 0.05592 | $0.001032 | 87 | ||
19h ago | SELL | $50.93 | 49,279 | 0.02800 | $0.001033 | 87 | ||
19h ago | SELL | $50.99 | 49,279 | 0.02803 | $0.001034 | 87 | ||
19h ago | SELL | $51.04 | 49,279 | 0.02805 | $0.001035 | 87 | ||
20h ago | SELL | $102.52 | 100,710 | 0.05640 | $0.001018 | 87 | ||
20h ago | SELL | $51.34 | 50,355 | 0.02824 | $0.001019 | 87 | ||
20h ago | SELL | $102.83 | 100,710 | 0.05657 | $0.001021 | 87 | ||
21h ago | SELL | $4.60 | 4,631.71 | 0.002537 | $0.039948 | |||
22h ago | SELL | $2.00 | 2,037.42 | 0.001110 | $0.039823 | |||
1d ago | SELL | $180.41 | 185,423 | 0.1004 | $0.039729 | |||
1d ago | SELL | $2.26 | 2,385.40 | 0.001267 | $0.039498 | |||
1d ago | SELL | $9.44 | 9,900.00 | 0.005276 | $0.039542 | |||
1d ago | SELL | $7.40 | 7,705.31 | 0.004086 | $0.039609 | |||
1d ago | SELL | $1.87 | 1,931.49 | 0.001034 | $0.039730 | |||
1d ago | SELL | $21.97 | 22,138 | 0.01203 | $0.039926 | |||
1d ago | SELL | $2.29 | 2,295.81 | 0.001253 | $0.039978 | |||
1d ago | SELL | $2.98 | 2,969.50 | 0.001635 | $0.001006 | |||
1d ago | SELL | $1.61 | 1,573.12 | 0.038826 | $0.001025 | |||
1d ago | SELL | $1.42 | 1,422.03 | 0.037797 | $0.001002 | |||
1d ago | SELL | $14.29 | 14,155 | 0.007818 | $0.001009 | |||
1d ago | SELL | $42.76 | 42,147 | 0.02339 | $0.001014 | |||
2d ago | SELL | $1.61 | 1,658.25 | 0.038820 | $0.039729 | |||
2d ago | BUY | $249.95 | 255,504 | 0.1366 | $0.039782 | 87 | ||
2d ago | BUY | $50.07 | 51,325 | 0.02737 | $0.039756 | 1396 | ||
2d ago | BUY | $50.06 | 51,370 | 0.02737 | $0.039746 | 1396 | ||
2d ago | SELL | $117.29 | 120,965 | 0.06412 | $0.039696 | 1396 | ||
2d ago | BUY | $50.08 | 51,309 | 0.02738 | $0.039761 | 1396 | ||
2d ago | BUY | $0.13 | 134.98 | 0.047200 | $0.039756 | |||
2d ago | SELL | $3,615.52 | 3,592,666 | 1.97 | $0.001006 | |||
2d ago | SELL | $56.17 | 53,974 | 0.03068 | $0.001040 | |||
2d ago | BUY | $43.92 | 43,003 | 0.02405 | $0.001021 | |||
2d ago | SELL | $1.88 | 1,855.26 | 0.001030 | $0.001014 | |||
2d ago | BUY | $5.47 | 5,179.85 | 0.002971 | $0.001057 | |||
2d ago | BUY | $52.27 | 49,464 | 0.02852 | $0.001056 | |||
2d ago | BUY | $52.27 | 49,513 | 0.02852 | $0.001055 | |||
2d ago | BUY | $52.27 | 49,560 | 0.02852 | $0.001054 | |||
2d ago | BUY | $52.28 | 49,627 | 0.02852 | $0.001053 | |||
2d ago | BUY | $52.22 | 49,621 | 0.02849 | $0.001052 | |||
2d ago | BUY | $87.11 | 82,886 | 0.04753 | $0.001051 | |||
2d ago | SELL | $0.43 | 416.53 | 0.032385 | $0.001049 | |||
2d ago | BUY | $50.04 | 47,516 | 0.02730 | $0.001053 | 1396 | ||
2d ago | BUY | $49.99 | 47,452 | 0.02727 | $0.001053 | 1396 | ||
2d ago | SELL | $316.52 | 297,000 | 0.1727 | $0.001065 | |||
2d ago | SELL | $319.73 | 297,000 | 0.1744 | $0.001076 | |||
2d ago | SELL | $1.63 | 1,503.31 | 0.038920 | $0.001089 | |||
2d ago | SELL | $2.56 | 2,386.89 | 0.001395 | $0.001073 | |||
2d ago | SELL | $10.64 | 9,577.36 | 0.005796 | $0.001111 | |||
2d ago | SELL | $2.15 | 1,968.61 | 0.001168 | $0.001093 | |||
2d ago | SELL | $8.17 | 7,363.97 | 0.004453 | $0.001109 | |||
2d ago | SELL | $19.14 | 17,310 | 0.01043 | $0.001105 | |||
2d ago | SELL | $5.55 | 4,950.49 | 0.003044 | $0.001122 | |||
2d ago | SELL | $20.83 | 18,203 | 0.01145 | $0.001144 | |||
2d ago | SELL | $3.20 | 2,754.61 | 0.001744 | $0.001161 | |||
3d ago | SELL | $255.49 | 217,262 | 0.1394 | $0.001175 | 87 | ||
3d ago | SELL | $2.08 | 1,836.94 | 0.001141 | $0.001137 | |||
3d ago | SELL | $5.14 | 4,631.71 | 0.002816 | $0.001111 | |||
3d ago | SELL | $12.44 | 11,241 | 0.006810 | $0.001106 | |||
3d ago | SELL | $1.78 | 1,558.75 | 0.039778 | $0.001146 | |||
3d ago | SELL | $1.81 | 1,605.28 | 0.039896 | $0.001128 | |||
3d ago | SELL | $240.71 | 212,464 | 0.1315 | $0.001132 | |||
3d ago | SELL | $8.22 | 7,271.22 | 0.004485 | $0.001131 | |||
3d ago | SELL | $2.07 | 1,815.66 | 0.001132 | $0.001143 | |||
3d ago | SELL | $<1 | 41.65 | 0.042624 | $0.001155 | |||
3d ago | SELL | $3.73 | 3,316.63 | 0.002039 | $0.001126 | |||
3d ago | BUY | $0.99 | 871.13 | 0.035394 | $0.001138 | |||
3d ago | SELL | $22.83 | 19,800 | 0.01241 | $0.001153 | |||
3d ago | SELL | $3.82 | 3,325.90 | 0.002080 | $0.001150 | |||
3d ago | SELL | $1.68 | 1,481.53 | 0.039156 | $0.001136 |