TXNS20
BuysSells
1010
Volume$52
Buy VolSell Vol
$25$27
Makers3
BuyersSellers
31
Security
2 Alerts
Circ. Supply
993,181,00699.99%
Total Supply993,181,006
Max Supply993,181,007
Pooled$UP262,825,010($38.5K)
PooledVIRTUAL23,786($38.5K)
Converter
1$UP
= $0.031467
?$UP
USD
About
The Upsider by Virtuals Overview
The Upsider by Virtuals ($UP) was launched on 12.05.2024 and is currently trading at $0.0001467. The circulating supply of The Upsider by Virtuals is 993.18M, and it has a market cap of $145,776.
The Upsider by Virtuals Price and Market Performance
In the past 24 hours, the price of The Upsider by Virtuals ($UP) has experienced a -5.6% change, with a trading volume of $145,776. Keep an eye on The Upsider by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $UP | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $2.30 | 15,733 | 0.001278 | $0.031467 | 38 | ||
33m ago | BUY | $0.90 | 6,102.07 | 0.034985 | $0.031476 | |||
7h ago | BUY | $2.50 | 16,894 | 0.001380 | $0.031484 | 38 | ||
7h ago | BUY | $2.20 | 14,781 | 0.001215 | $0.031494 | 38 | ||
10h ago | BUY | $2.48 | 16,645 | 0.001375 | $0.031492 | 38 | ||
10h ago | BUY | $2.62 | 17,500 | 0.001454 | $0.031501 | 38 | ||
11h ago | BUY | $2.68 | 17,856 | 0.001492 | $0.031505 | 38 | ||
12h ago | BUY | $3.21 | 21,172 | 0.001780 | $0.031516 | 38 | ||
13h ago | BUY | $3.33 | 21,354 | 0.001841 | $0.031560 | |||
14h ago | BUY | $2.73 | 17,796 | 0.001518 | $0.031538 | 38 | ||
18h ago | SELL | $2.89 | 17,614 | 0.001587 | $0.031645 | 38 | ||
18h ago | SELL | $3.44 | 21,100 | 0.001887 | $0.031632 | 38 | ||
19h ago | SELL | $2.96 | 18,306 | 0.001624 | $0.031619 | 38 | ||
19h ago | SELL | $2.82 | 17,562 | 0.001549 | $0.031609 | 38 | ||
19h ago | SELL | $3.26 | 20,401 | 0.001789 | $0.031600 | 38 | ||
19h ago | SELL | $2.15 | 13,614 | 0.001185 | $0.031584 | 38 | ||
19h ago | SELL | $2.89 | 18,359 | 0.001591 | $0.031576 | 38 | ||
19h ago | SELL | $2.25 | 14,419 | 0.001240 | $0.031562 | 38 | ||
20h ago | SELL | $2.28 | 14,651 | 0.001254 | $0.031556 | 38 | ||
20h ago | SELL | $2.30 | 14,885 | 0.001268 | $0.031547 | 38 | ||
2d ago | SELL | $4.02 | 25,895 | 0.002207 | $0.031555 | 38 | ||
2d ago | SELL | $4.30 | 27,994 | 0.002359 | $0.031537 | 38 | ||
2d ago | SELL | $3.43 | 22,577 | 0.001885 | $0.031523 | 38 | ||
2d ago | SELL | $3.25 | 21,401 | 0.001783 | $0.031520 | 38 | ||
2d ago | BUY | $2.45 | 16,969 | 0.001329 | $0.031445 | 38 | ||
2d ago | BUY | $2.29 | 15,763 | 0.001243 | $0.031454 | 38 | ||
2d ago | BUY | $2.39 | 16,391 | 0.001299 | $0.031461 | 38 | ||
2d ago | BUY | $2.50 | 17,055 | 0.001357 | $0.031468 | 38 | ||
2d ago | BUY | $2.24 | 15,295 | 0.001220 | $0.031465 | 38 | ||
2d ago | BUY | $2.89 | 19,628 | 0.001581 | $0.031477 | 38 | ||
2d ago | BUY | $2.45 | 16,490 | 0.001338 | $0.031488 | 38 | ||
2d ago | BUY | $2.41 | 16,187 | 0.001319 | $0.031493 | 38 | ||
2d ago | BUY | $3.23 | 21,503 | 0.001764 | $0.031503 | 38 | ||
2d ago | BUY | $3.09 | 20,370 | 0.001684 | $0.031518 | 38 | ||
2d ago | BUY | $171.07 | 1,106,904 | 0.09324 | $0.031545 | |||
2d ago | BUY | $8.27 | 53,945 | 0.004491 | $0.031533 | 38 | ||
2d ago | SELL | $369.84 | 2,404,639 | 0.2008 | $0.031538 | |||
2d ago | BUY | $2.49 | 15,988 | 0.001354 | $0.031559 | 38 | ||
2d ago | SELL | $2.43 | 14,833 | 0.001326 | $0.031641 | 38 | ||
2d ago | SELL | $2.52 | 15,464 | 0.001377 | $0.031634 | 38 | ||
2d ago | SELL | $2.45 | 15,153 | 0.001340 | $0.031621 | 38 | ||
3d ago | SELL | $75.41 | 461,935 | 0.04116 | $0.031632 | |||
3d ago | BUY | $5.16 | 31,950 | 0.002819 | $0.031616 | 38 | ||
3d ago | SELL | $81.54 | 506,273 | 0.04451 | $0.031610 | |||
3d ago | SELL | $99.46 | 614,858 | 0.05428 | $0.031617 | |||
3d ago | SELL | $125.91 | 774,214 | 0.06872 | $0.031626 | |||
3d ago | SELL | $168.32 | 1,027,819 | 0.09187 | $0.031637 | |||
3d ago | SELL | $13.64 | 84,235 | 0.007466 | $0.031619 | |||
3d ago | SELL | $7.22 | 44,552 | 0.003950 | $0.031620 | |||
3d ago | SELL | $53.28 | 333,716 | 0.02923 | $0.031596 | |||
3d ago | SELL | $79.32 | 495,933 | 0.04351 | $0.031599 | |||
3d ago | SELL | $20.65 | 128,787 | 0.01132 | $0.031603 | |||
3d ago | SELL | $720.92 | 4,410,686 | 0.3954 | $0.031634 | |||
3d ago | SELL | $1,434.06 | 8,339,260 | 0.7867 | $0.031719 | |||
3d ago | SELL | $17.76 | 99,871 | 0.009746 | $0.031778 | |||
3d ago | SELL | $1,737.05 | 9,375,515 | 0.9529 | $0.031852 | |||
3d ago | BUY | $29.24 | 147,987 | 0.01604 | $0.031975 | |||
3d ago | SELL | $<1 | 483.12 | 0.045204 | $0.031969 | |||
3d ago | BUY | $0.14 | 739.31 | 0.048007 | $0.031986 | |||
4d ago | SELL | $0.96 | 4,589.51 | 0.035263 | $0.032103 | |||
4d ago | SELL | $33.97 | 166,333 | 0.01855 | $0.032042 | |||
4d ago | SELL | $35.54 | 193,029 | 0.01931 | $0.031841 | |||
4d ago | SELL | $18.40 | 99,831 | 0.01000 | $0.031843 | |||
4d ago | SELL | $277.72 | 1,480,319 | 0.1503 | $0.031876 | |||
4d ago | SELL | $199.31 | 1,058,078 | 0.1080 | $0.031883 | |||
4d ago | SELL | $13.43 | 67,963 | 0.007249 | $0.031977 | |||
4d ago | BUY | $103.79 | 509,766 | 0.05563 | $0.032036 | |||
4d ago | SELL | $2.40 | 12,057 | 0.001289 | $0.031995 | |||
4d ago | SELL | $391.79 | 1,948,552 | 0.2100 | $0.032010 | |||
4d ago | SELL | $335.63 | 1,643,538 | 0.1799 | $0.032042 | |||
4d ago | SELL | $321.36 | 1,596,358 | 0.1732 | $0.032013 | |||
4d ago | SELL | $28.18 | 133,553 | 0.01528 | $0.032110 | |||
5d ago | SELL | $1.17 | 5,513.36 | 0.036390 | $0.032130 | |||
5d ago | SELL | $47.24 | 222,838 | 0.02572 | $0.032120 | |||
5d ago | SELL | $21.02 | 99,008 | 0.01147 | $0.032123 | |||
5d ago | SELL | $0.31 | 1,503.43 | 0.031743 | $0.032126 | |||
5d ago | SELL | $181.61 | 859,318 | 0.09826 | $0.032113 | |||
5d ago | SELL | $53.50 | 249,954 | 0.02893 | $0.032140 | |||
5d ago | SELL | $25.01 | 116,698 | 0.01353 | $0.032143 | |||
5d ago | SELL | $1,279.66 | 5,812,437 | 0.6920 | $0.032201 | |||
5d ago | SELL | $174.11 | 773,644 | 0.09411 | $0.032250 | |||
5d ago | SELL | $369.88 | 1,621,334 | 0.1999 | $0.032281 | |||
5d ago | SELL | $795.66 | 3,345,662 | 0.4314 | $0.032378 | |||
5d ago | SELL | $27.61 | 114,271 | 0.01497 | $0.032416 | |||
5d ago | SELL | $851.00 | 3,462,774 | 0.4614 | $0.032457 | |||
5d ago | SELL | $1,890.53 | 7,295,973 | 1.02 | $0.032591 | |||
5d ago | BUY | $36.77 | 136,265 | 0.01994 | $0.032698 | |||
5d ago | SELL | $112.61 | 419,225 | 0.06106 | $0.032686 | |||
5d ago | SELL | $38.25 | 142,016 | 0.02074 | $0.032693 | |||
5d ago | BUY | $909.77 | 3,413,593 | 0.4933 | $0.032665 | |||
5d ago | BUY | $910.38 | 3,533,082 | 0.4936 | $0.032576 | |||
5d ago | SELL | $218.47 | 869,597 | 0.1184 | $0.032512 | |||
5d ago | BUY | $223.76 | 889,923 | 0.1213 | $0.032514 | |||
5d ago | SELL | $223.69 | 897,946 | 0.1213 | $0.032491 | |||
5d ago | BUY | $228.40 | 918,935 | 0.1238 | $0.032485 | |||
5d ago | BUY | $401.57 | 1,636,857 | 0.2177 | $0.032453 | |||
5d ago | BUY | $367.74 | 1,510,375 | 0.1994 | $0.032434 | |||
5d ago | BUY | $123.77 | 513,463 | 0.06712 | $0.032410 | |||
5d ago | SELL | $29.79 | 124,574 | 0.01615 | $0.032391 | |||
5d ago | BUY | $2.96 | 12,302 | 0.001605 | $0.032407 |