TXNS162
BuysSells
8973
Volume$13.9K
Buy VolSell Vol
$6.1K$7.8K
Makers95
BuyersSellers
5846
Security
3 Alerts
Circ. Supply
76,854,08299.99%
Total Supply76,854,082
Max Supply76,854,087
PooledEXTRA7,519,979($187.8K)
PooledWETH75.81($187.8K)
Converter
1EXTRA
= $0.02504
?EXTRA
USD
About
Extra Finance Overview
Extra Finance (EXTRA) was launched on 08.29.2023 and is currently trading at $0.02504. The circulating supply of Extra Finance is 76.85M, and it has a market cap of $1.92M.
Extra Finance Price and Market Performance
In the past 24 hours, the price of Extra Finance (EXTRA) has experienced a -2.8% change, with a trading volume of $1.92M. Keep an eye on Extra Finance's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EXTRA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $9.26 | 370.04 | 0.003741 | $0.02504 | 2226 | ||
1h ago | BUY | $6.22 | 248.91 | 0.002516 | $0.02502 | |||
1h ago | BUY | $15.12 | 604.44 | 0.006111 | $0.02502 | 28 | ||
1h ago | BUY | $10.31 | 412.14 | 0.004165 | $0.02501 | |||
1h ago | BUY | $2.90 | 116.30 | 0.001175 | $0.02501 | 67 | ||
1h ago | BUY | $31.90 | 1,275.73 | 0.01289 | $0.02501 | |||
1h ago | BUY | $22.34 | 893.62 | 0.009027 | $0.02500 | |||
1h ago | BUY | $24.73 | 989.33 | 0.009992 | $0.02499 | |||
1h ago | BUY | $10.28 | 411.45 | 0.004154 | $0.02499 | |||
1h ago | BUY | $40.52 | 1,617.15 | 0.01632 | $0.02506 | |||
2h ago | ADD | $3.60 | 143.95 | 0.001448 | - | |||
2h ago | BUY | $3.61 | 143.95 | 0.001452 | $0.02508 | 8747 | ||
2h ago | BUY | $5.77 | 230.81 | 0.002329 | $0.02502 | |||
2h ago | BUY | $4.68 | 187.14 | 0.001888 | $0.02502 | |||
2h ago | BUY | $4.06 | 162.33 | 0.001638 | $0.02502 | |||
2h ago | BUY | $33.81 | 1,359.85 | 0.01371 | $0.02486 | |||
2h ago | BUY | $157.06 | 6,323.51 | 0.06373 | $0.02483 | 16 | ||
2h ago | BUY | $324.96 | 13,117 | 0.1318 | $0.02477 | 16 | ||
2h ago | SELL | $1,431.79 | 57,801 | 0.5810 | $0.02477 | 85 | ||
2h ago | SELL | $67.87 | 2,718.33 | 0.02754 | $0.02497 | 247 | ||
2h ago | SELL | $62.98 | 2,520.31 | 0.02555 | $0.02498 | 190 | ||
3h ago | ADD | $4.91 | 196.69 | 0.002001 | - | |||
3h ago | BUY | $4.92 | 196.69 | 0.002007 | $0.02504 | 8747 | ||
3h ago | SELL | $46.12 | 1,847.97 | 0.01874 | $0.02495 | 247 | ||
3h ago | SELL | $49.06 | 1,966.96 | 0.01996 | $0.02494 | 190 | ||
4h ago | SELL | $36.58 | 1,486.24 | 0.01509 | $0.02461 | 300 | ||
4h ago | SELL | $61.50 | 2,498.95 | 0.02539 | $0.02461 | 15 | ||
4h ago | SELL | $29.58 | 1,204.24 | 0.01224 | $0.02456 | 20 | ||
4h ago | BUY | $484.11 | 19,604 | 0.2000 | $0.02469 | 165 | ||
4h ago | BUY | $34.39 | 1,380.44 | 0.01404 | $0.02491 | |||
5h ago | BUY | $37.16 | 1,485.79 | 0.01510 | $0.02501 | 247 | ||
5h ago | ADD | $4.52 | 180.18 | 0.001826 | - | |||
5h ago | BUY | $4.53 | 180.18 | 0.001832 | $0.02519 | 8747 | ||
5h ago | BUY | $34.86 | 1,385.06 | 0.01407 | $0.02517 | |||
5h ago | BUY | $29.71 | 1,176.05 | 0.01195 | $0.02526 | |||
6h ago | SELL | $1.55 | 61.51 | 0.036212 | $0.02527 | 752 | ||
6h ago | SELL | $0.12 | 4.78 | 0.044832 | $0.02527 | 752 | ||
6h ago | SELL | $<1 | 2.05 | 0.042070 | $0.02527 | 752 | ||
6h ago | SELL | $134.52 | 5,330.17 | 0.05386 | $0.02523 | |||
6h ago | BUY | $81.11 | 3,193.87 | 0.03248 | $0.02539 | |||
6h ago | ADD | $3.83 | 151.75 | 0.001538 | - | |||
6h ago | BUY | $3.84 | 151.75 | 0.001542 | $0.02536 | 8747 | ||
6h ago | SELL | $126.67 | 5,021.49 | 0.05077 | $0.02522 | |||
6h ago | SELL | $92.29 | 3,660.62 | 0.03705 | $0.02521 | |||
7h ago | BUY | $106.48 | 4,216.59 | 0.04293 | $0.02525 | |||
7h ago | BUY | $92.24 | 3,656.86 | 0.03720 | $0.02522 | 190 | ||
7h ago | BUY | $43.26 | 1,716.35 | 0.01744 | $0.02520 | 247 | ||
7h ago | SELL | $24.23 | 956.74 | 0.009666 | $0.02533 | 2226 | ||
7h ago | SELL | $35.52 | 1,404.48 | 0.01419 | $0.02529 | 247 | ||
8h ago | BUY | $101.74 | 4,023.94 | 0.04089 | $0.02528 | 247 | ||
8h ago | ADD | $4.45 | 176.97 | 0.001792 | - | |||
8h ago | BUY | $4.47 | 176.97 | 0.001797 | $0.02527 | 8747 | ||
8h ago | BUY | $5.22 | 206.04 | 0.002092 | $0.02537 | |||
8h ago | BUY | $6.53 | 257.54 | 0.002615 | $0.02537 | |||
8h ago | BUY | $4.32 | 169.61 | 0.001722 | $0.02549 | |||
8h ago | BUY | $212.69 | 8,339.04 | 0.08460 | $0.02550 | 190 | ||
8h ago | BUY | $77.82 | 3,052.40 | 0.03091 | $0.02549 | 247 | ||
8h ago | BUY | $31.78 | 1,244.88 | 0.01260 | $0.02553 | |||
8h ago | BUY | $23.86 | 927.64 | 0.009388 | $0.02572 | 67 | ||
8h ago | BUY | $41.24 | 1,603.96 | 0.01622 | $0.02571 | |||
8h ago | BUY | $28.63 | 1,113.59 | 0.01126 | $0.02571 | |||
8h ago | BUY | $37.15 | 1,442.05 | 0.01457 | $0.02576 | |||
8h ago | BUY | $49.20 | 1,905.84 | 0.01926 | $0.02581 | |||
8h ago | BUY | $8.28 | 320.33 | 0.003236 | $0.02586 | 20 | ||
8h ago | BUY | $40.97 | 1,584.70 | 0.01600 | $0.02585 | 28 | ||
8h ago | SELL | $716.86 | 27,794 | 0.2800 | $0.02579 | |||
9h ago | ADD | $4.24 | 163.32 | 0.001656 | - | |||
9h ago | BUY | $4.25 | 163.32 | 0.001661 | $0.02606 | 8747 | ||
9h ago | SELL | $43.70 | 1,683.85 | 0.01703 | $0.02595 | |||
10h ago | SELL | $195.65 | 7,569.63 | 0.07665 | $0.02584 | |||
10h ago | SELL | $<1 | 2.18 | 0.042210 | $0.02581 | |||
10h ago | SELL | $<1 | 0.1695 | 0.051719 | $0.02581 | |||
10h ago | SELL | $<1 | 0.07268 | 0.067367 | $0.02581 | |||
11h ago | SELL | $38.14 | 1,483.07 | 0.01503 | $0.02572 | 247 | ||
11h ago | ADD | $3.80 | 147.70 | 0.001502 | - | |||
11h ago | BUY | $3.81 | 147.70 | 0.001506 | $0.02582 | 8747 | ||
12h ago | ADD | $5.44 | 209.32 | 0.002129 | - | |||
12h ago | BUY | $5.45 | 209.32 | 0.002135 | $0.02607 | 8747 | ||
12h ago | SELL | $1.58 | 61.02 | 0.036187 | $0.02591 | 752 | ||
12h ago | SELL | $0.12 | 4.74 | 0.044812 | $0.02591 | 752 | ||
12h ago | SELL | $<1 | 2.03 | 0.042062 | $0.02591 | 752 | ||
13h ago | BUY | $59.81 | 2,294.79 | 0.02340 | $0.02606 | 247 | ||
14h ago | ADD | $6.82 | 260.26 | 0.002645 | - | |||
14h ago | BUY | $6.84 | 260.26 | 0.002653 | $0.02628 | 8747 | ||
14h ago | SELL | $11.83 | 454.77 | 0.004608 | $0.02602 | |||
14h ago | SELL | $25.32 | 972.56 | 0.009857 | $0.02603 | 33 | ||
15h ago | BUY | $24.60 | 947.02 | 0.009656 | $0.02598 | 36 | ||
15h ago | BUY | $1.92 | 74.08 | 0.037553 | $0.02597 | |||
15h ago | BUY | $23.22 | 890.51 | 0.009077 | $0.02607 | 247 | ||
15h ago | BUY | $76.12 | 2,938.36 | 0.02993 | $0.02590 | 407 | ||
15h ago | BUY | $56.26 | 2,174.80 | 0.02214 | $0.02586 | 247 | ||
15h ago | BUY | $60.62 | 2,344.40 | 0.02385 | $0.02585 | |||
15h ago | BUY | $34.45 | 1,330.45 | 0.01353 | $0.02589 | |||
15h ago | BUY | $48.91 | 1,882.07 | 0.01913 | $0.02598 | 28 | ||
15h ago | BUY | $1.93 | 74.02 | 0.037523 | $0.02607 | |||
15h ago | BUY | $67.53 | 2,579.32 | 0.02620 | $0.02618 | 28 | ||
15h ago | SELL | $44.60 | 1,692.09 | 0.01708 | $0.02636 | 247 | ||
15h ago | SELL | $2.85 | 108.22 | 0.001093 | $0.02639 | |||
15h ago | SELL | $76.20 | 2,888.68 | 0.02918 | $0.02637 | |||
15h ago | SELL | $62.07 | 2,355.73 | 0.02381 | $0.02634 |