TXNS613
BuysSells
334279
Volume$34.8K
Buy VolSell Vol
$18.8K$16.0K
Makers220
BuyersSellers
148107
Security
2 Alerts
Circ. Supply
1,380,90599.99%
Total Supply1,380,905
Max Supply1,380,922
PooledPRIME36,709($146.9K)
PooledWETH13.81($27.6K)
Converter
1PRIME
= $4.00
?PRIME
USD
About
Prime Overview
Prime (PRIME) was launched on 01.01.1970 and is currently trading at $4.0014. The circulating supply of Prime is 1.38M, and it has a market cap of $5.53M.
Prime Price and Market Performance
In the past 24 hours, the price of Prime (PRIME) has experienced a +3.2% change, with a trading volume of $5.53M. Keep an eye on Prime's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $399.57 | 99.85 | 0.1999 | $4.00 | 15773 | ||
1m ago | BUY | $49.41 | 12.38 | 0.02473 | $3.99 | 72075 | ||
17m ago | BUY | $8.00 | 2.00 | 0.004005 | $3.98 | 179 | ||
19m ago | SELL | $20.53 | 5.17 | 0.01027 | $3.96 | 72075 | ||
19m ago | SELL | $16.92 | 4.26 | 0.008470 | $3.97 | 72075 | ||
23m ago | SELL | $22.46 | 5.65 | 0.01124 | $3.97 | 72075 | ||
29m ago | SELL | $12.57 | 3.16 | 0.006292 | $3.97 | 72075 | ||
36m ago | BUY | $8.49 | 2.12 | 0.004252 | $3.99 | |||
41m ago | BUY | $1.30 | 0.3264 | 0.036521 | $3.99 | 12 | ||
41m ago | BUY | $5.07 | 1.27 | 0.002539 | $3.99 | 980 | ||
46m ago | BUY | $3.04 | 0.7641 | 0.001526 | $3.98 | 130 | ||
46m ago | SELL | $26.43 | 6.66 | 0.01324 | $3.96 | 72075 | ||
46m ago | SELL | $73.88 | 18.61 | 0.03703 | $3.96 | 72075 | ||
48m ago | SELL | $24.93 | 6.27 | 0.01249 | $3.97 | 72075 | ||
48m ago | SELL | $27.68 | 6.96 | 0.01387 | $3.97 | 72075 | ||
50m ago | BUY | $9.90 | 2.47 | 0.004960 | $3.99 | 179 | ||
51m ago | SELL | $24.95 | 6.27 | 0.01250 | $3.97 | 72075 | ||
52m ago | SELL | $34.13 | 8.58 | 0.01709 | $3.97 | 72075 | ||
52m ago | SELL | $14.39 | 3.61 | 0.007212 | $3.97 | 72075 | ||
56m ago | SELL | $19.98 | 5.02 | 0.01001 | $3.97 | 72075 | ||
57m ago | SELL | $13.98 | 3.51 | 0.007004 | $3.97 | 72075 | ||
1h ago | SELL | $14.19 | 3.56 | 0.007110 | $3.98 | 72075 | ||
1h ago | SELL | $19.40 | 4.87 | 0.009722 | $3.98 | 72075 | ||
1h ago | SELL | $28.58 | 7.17 | 0.01432 | $3.98 | 72075 | ||
1h ago | SELL | $32.21 | 8.08 | 0.01614 | $3.98 | 72075 | ||
1h ago | SELL | $15.30 | 3.84 | 0.007669 | $3.98 | 72075 | ||
1h ago | SELL | $36.85 | 9.24 | 0.01846 | $3.98 | 72075 | ||
1h ago | BUY | $3.22 | 0.8047 | 0.001615 | $4.00 | |||
1h ago | SELL | $60.27 | 15.11 | 0.03020 | $3.98 | 72075 | ||
1h ago | SELL | $926.03 | 230.74 | 0.4639 | $4.01 | 72075 | ||
1h ago | SELL | $12.57 | 3.11 | 0.006300 | $4.03 | 91 | ||
1h ago | SELL | $0.34 | 0.08426 | 0.031704 | $4.03 | |||
1h ago | BUY | $1,085.41 | 269.32 | 0.5438 | $4.03 | 179 | ||
1h ago | SELL | $20.00 | 5.02 | 0.01002 | $3.98 | 72075 | ||
1h ago | SELL | $20.00 | 5.02 | 0.01002 | $3.98 | 72075 | ||
1h ago | SELL | $13.58 | 3.40 | 0.006808 | $3.98 | 72075 | ||
1h ago | SELL | $25.78 | 6.46 | 0.01291 | $3.98 | 72075 | ||
1h ago | SELL | $34.71 | 8.70 | 0.01739 | $3.98 | 862 | ||
1h ago | BUY | $79.13 | 19.75 | 0.03964 | $4.00 | 880 | ||
1h ago | BUY | $38.77 | 9.68 | 0.01942 | $4.00 | 888 | ||
1h ago | SELL | $12.60 | 3.16 | 0.006316 | $3.98 | 72075 | ||
1h ago | SELL | $37.95 | 9.52 | 0.01901 | $3.98 | 72075 | ||
1h ago | SELL | $50.38 | 12.64 | 0.02524 | $3.98 | 72075 | ||
1h ago | SELL | $20.02 | 5.02 | 0.01003 | $3.98 | 72075 | ||
1h ago | SELL | $80.02 | 20.05 | 0.04009 | $3.99 | 72075 | ||
1h ago | SELL | $56.87 | 14.23 | 0.02849 | $3.99 | 72075 | ||
1h ago | BUY | $8.38 | 2.08 | 0.004203 | $4.01 | |||
1h ago | SELL | $12.44 | 3.11 | 0.006242 | $3.99 | 72075 | ||
1h ago | SELL | $16.77 | 4.20 | 0.008409 | $3.99 | 72075 | ||
2h ago | SELL | $33.27 | 8.33 | 0.01668 | $3.99 | 72075 | ||
2h ago | BUY | $7.79 | 1.94 | 0.003906 | $4.01 | |||
2h ago | BUY | $47.23 | 11.77 | 0.02369 | $4.01 | |||
2h ago | BUY | $9.65 | 2.40 | 0.004843 | $4.01 | |||
2h ago | BUY | $8.29 | 2.06 | 0.004161 | $4.01 | |||
2h ago | BUY | $8.37 | 2.08 | 0.004200 | $4.01 | |||
2h ago | BUY | $8.98 | 2.24 | 0.004505 | $4.01 | |||
2h ago | SELL | $23.42 | 5.87 | 0.01174 | $3.99 | |||
2h ago | SELL | $2.10 | 0.5286 | 0.001058 | $3.99 | 53 | ||
3h ago | BUY | $8.12 | 2.02 | 0.004074 | $4.01 | |||
3h ago | BUY | $8.04 | 2.00 | 0.004035 | $4.00 | 179 | ||
3h ago | SELL | $1.34 | 0.3392 | 0.036788 | $3.97 | 21 | ||
3h ago | BUY | $8.54 | 2.13 | 0.004298 | $3.99 | 179 | ||
3h ago | BUY | $10.11 | 2.52 | 0.005087 | $3.99 | |||
3h ago | BUY | $16.18 | 4.04 | 0.008140 | $3.99 | |||
3h ago | SELL | $9.88 | 2.48 | 0.004974 | $3.97 | |||
3h ago | BUY | $377.09 | 94.62 | 0.1897 | $3.98 | 15773 | ||
4h ago | BUY | $33.35 | 8.39 | 0.01679 | $3.97 | 72075 | ||
4h ago | BUY | $16.24 | 4.08 | 0.008179 | $3.97 | |||
4h ago | SELL | $51.22 | 12.96 | 0.02579 | $3.95 | |||
4h ago | BUY | $5.11 | 1.28 | 0.002574 | $3.97 | |||
4h ago | BUY | $39.74 | 10.01 | 0.02002 | $3.96 | |||
4h ago | SELL | $15.62 | 3.95 | 0.007875 | $3.94 | 72075 | ||
4h ago | SELL | $10.00 | 2.53 | 0.005039 | $3.95 | 72075 | ||
4h ago | SELL | $10.00 | 2.53 | 0.005040 | $3.95 | 72075 | ||
4h ago | SELL | $25.94 | 6.56 | 0.01307 | $3.95 | 72075 | ||
4h ago | SELL | $19.84 | 5.02 | 0.01000 | $3.95 | 72075 | ||
4h ago | SELL | $22.70 | 5.74 | 0.01143 | $3.95 | 72075 | ||
4h ago | SELL | $20.15 | 5.09 | 0.01015 | $3.95 | 72075 | ||
4h ago | SELL | $39.40 | 9.96 | 0.01985 | $3.95 | 72075 | ||
4h ago | SELL | $15.89 | 4.01 | 0.008010 | $3.95 | 72075 | ||
4h ago | SELL | $59.84 | 15.11 | 0.03015 | $3.95 | 72075 | ||
4h ago | SELL | $17.14 | 4.32 | 0.008638 | $3.96 | 72075 | ||
4h ago | SELL | $31.10 | 7.84 | 0.01567 | $3.96 | 72075 | ||
4h ago | SELL | $31.11 | 7.84 | 0.01568 | $3.96 | 72075 | ||
4h ago | SELL | $70.61 | 17.80 | 0.03558 | $3.96 | 72075 | ||
4h ago | BUY | $8.13 | 2.04 | 0.004100 | $3.98 | |||
4h ago | SELL | $46.57 | 11.73 | 0.02346 | $3.96 | 72075 | ||
4h ago | SELL | $38.97 | 9.81 | 0.01964 | $3.97 | 72075 | ||
4h ago | BUY | $13.89 | 3.47 | 0.007000 | $3.99 | |||
4h ago | SELL | $280.59 | 70.52 | 0.1413 | $3.97 | 841 | ||
4h ago | SELL | $55.67 | 13.96 | 0.02805 | $3.98 | 897 | ||
4h ago | BUY | $5.74 | 1.43 | 0.002894 | $4.00 | 980 | ||
4h ago | SELL | $50.53 | 12.66 | 0.02546 | $3.98 | 836 | ||
4h ago | BUY | $38.14 | 9.51 | 0.01922 | $4.01 | |||
4h ago | SELL | $37.31 | 9.35 | 0.01880 | $3.99 | |||
5h ago | SELL | $90.75 | 22.74 | 0.04576 | $3.99 | 883 | ||
5h ago | SELL | $36.06 | 9.03 | 0.01818 | $3.99 | 801 | ||
5h ago | SELL | $15.14 | 3.79 | 0.007639 | $3.99 | 905 | ||
5h ago | SELL | $164.48 | 41.12 | 0.08295 | $3.99 | 901 | ||
5h ago | BUY | $111.23 | 27.66 | 0.05609 | $4.02 | 72075 |