TXNS3,308
BuysSells
1,6751,633
Volume$377.2K
Buy VolSell Vol
$193.0K$184.2K
Makers336
BuyersSellers
208250
Security
2 Alerts
Circ. Supply
1,451,64499.99%
Total Supply1,451,644
Max Supply1,451,661
PooledPRIME16,371($63.1K)
PooledWETH9.75($24.3K)
Converter
1PRIME
= $3.86
?PRIME
USD
About
Prime Overview
Prime (PRIME) was launched on 01.01.1970 and is currently trading at $3.8631. The circulating supply of Prime is 1.45M, and it has a market cap of $5.61M.
Prime Price and Market Performance
In the past 24 hours, the price of Prime (PRIME) has experienced a +8.6% change, with a trading volume of $5.61M. Keep an eye on Prime's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $49.33 | 12.77 | 0.01980 | $3.86 | 1168 | ||
1m ago | BUY | $22.65 | 5.89 | 0.009134 | $3.84 | 94824 | ||
4m ago | BUY | $5.12 | 1.33 | 0.002067 | $3.84 | 231 | ||
4m ago | SELL | $496.07 | 129.48 | 0.2000 | $3.83 | 17972 | ||
4m ago | BUY | $75.63 | 19.61 | 0.03050 | $3.85 | 94824 | ||
4m ago | BUY | $95.98 | 24.90 | 0.03871 | $3.85 | 94824 | ||
4m ago | BUY | $48.39 | 12.56 | 0.01952 | $3.85 | 14 | ||
4m ago | SELL | $495.81 | 129.15 | 0.1999 | $3.83 | 17972 | ||
4m ago | BUY | $18.66 | 4.82 | 0.007526 | $3.86 | 94824 | ||
4m ago | BUY | $44.25 | 11.45 | 0.01785 | $3.86 | 94824 | ||
4m ago | SELL | $495.81 | 128.74 | 0.1999 | $3.85 | 17972 | ||
5m ago | SELL | $495.80 | 128.27 | 0.1999 | $3.86 | 17972 | ||
6m ago | SELL | $1.60 | 0.4133 | 0.036455 | $3.87 | 2829 | ||
6m ago | SELL | $4.85 | 1.25 | 0.001955 | $3.87 | 2566 | ||
10m ago | SELL | $1.98 | 0.5099 | 0.037965 | $3.88 | 2566 | ||
13m ago | SELL | $3.47 | 0.8936 | 0.001395 | $3.88 | 231 | ||
13m ago | SELL | $1.57 | 0.4055 | 0.036334 | $3.88 | 2829 | ||
13m ago | SELL | $1.88 | 0.4854 | 0.037581 | $3.88 | 301 | ||
13m ago | SELL | $2.86 | 0.7380 | 0.001152 | $3.88 | |||
14m ago | SELL | $0.32 | 0.08300 | 0.031296 | $3.88 | 301 | ||
14m ago | SELL | $1.67 | 0.4319 | 0.036746 | $3.88 | 2829 | ||
14m ago | SELL | $0.73 | 0.1895 | 0.032960 | $3.88 | 225 | ||
14m ago | SELL | $0.92 | 0.2375 | 0.033710 | $3.88 | 230 | ||
14m ago | SELL | $2.56 | 0.6601 | 0.001031 | $3.88 | 301 | ||
14m ago | BUY | $497.39 | 127.61 | 0.1999 | $3.89 | 18811 | ||
15m ago | BUY | $8.01 | 2.05 | 0.003221 | $3.89 | 94824 | ||
15m ago | SELL | $1.20 | 0.3104 | 0.034831 | $3.87 | |||
15m ago | SELL | $0.95 | 0.2465 | 0.033837 | $3.87 | 2829 | ||
16m ago | BUY | $62.24 | 16.00 | 0.02502 | $3.88 | 1170 | ||
16m ago | BUY | $16.61 | 4.27 | 0.006681 | $3.88 | 94824 | ||
16m ago | SELL | $1.35 | 0.3504 | 0.035450 | $3.86 | 2829 | ||
16m ago | BUY | $45.06 | 11.59 | 0.01811 | $3.88 | 94824 | ||
16m ago | BUY | $23.13 | 5.95 | 0.009300 | $3.88 | 1213 | ||
16m ago | BUY | $33.67 | 8.66 | 0.01353 | $3.88 | 1229 | ||
16m ago | SELL | $0.83 | 0.2163 | 0.033363 | $3.86 | |||
17m ago | BUY | $73.69 | 18.97 | 0.02963 | $3.88 | 1132 | ||
19m ago | BUY | $17.96 | 4.62 | 0.007221 | $3.88 | 1229 | ||
21m ago | BUY | $208.30 | 53.69 | 0.08375 | $3.87 | 18811 | ||
25m ago | BUY | $284.54 | 73.42 | 0.1143 | $3.87 | 18811 | ||
27m ago | BUY | $497.70 | 128.79 | 0.1999 | $3.86 | 18811 | ||
29m ago | SELL | $497.74 | 129.44 | 0.1999 | $3.84 | 17972 | ||
31m ago | SELL | $50.97 | 13.22 | 0.02048 | $3.85 | 1130 | ||
31m ago | SELL | $87.52 | 22.70 | 0.03516 | $3.85 | 94824 | ||
31m ago | SELL | $2.71 | 0.7044 | 0.001091 | $3.85 | 2829 | ||
31m ago | SELL | $3.39 | 0.8805 | 0.001364 | $3.85 | 2829 | ||
31m ago | SELL | $497.28 | 128.71 | 0.1998 | $3.86 | 17972 | ||
31m ago | SELL | $17.19 | 4.44 | 0.006910 | $3.87 | 1201 | ||
31m ago | SELL | $5.32 | 1.37 | 0.002138 | $3.87 | |||
31m ago | SELL | $2.50 | 0.6468 | 0.001006 | $3.87 | |||
31m ago | SELL | $101.66 | 26.25 | 0.04084 | $3.87 | 390 | ||
31m ago | BUY | $1,225.39 | 316.12 | 0.4923 | $3.87 | |||
32m ago | SELL | $0.33 | 0.08655 | 0.031335 | $3.83 | 270 | ||
32m ago | SELL | $2.78 | 0.7265 | 0.001120 | $3.83 | 301 | ||
32m ago | BUY | $467.74 | 121.41 | 0.1879 | $3.85 | 18811 | ||
32m ago | BUY | $10.02 | 2.60 | 0.004027 | $3.84 | 94824 | ||
32m ago | BUY | $10.02 | 2.60 | 0.004027 | $3.84 | 94824 | ||
33m ago | BUY | $92.13 | 23.96 | 0.03701 | $3.84 | 18811 | ||
33m ago | BUY | $74.20 | 19.31 | 0.02981 | $3.84 | 1164 | ||
34m ago | SELL | $13.69 | 3.58 | 0.005502 | $3.82 | 94824 | ||
34m ago | SELL | $18.44 | 4.82 | 0.007411 | $3.82 | 94824 | ||
34m ago | SELL | $18.44 | 4.82 | 0.007412 | $3.82 | 94824 | ||
34m ago | SELL | $18.45 | 4.82 | 0.007413 | $3.82 | 94824 | ||
34m ago | SELL | $18.45 | 4.82 | 0.007414 | $3.82 | 94824 | ||
34m ago | SELL | $21.74 | 5.68 | 0.008735 | $3.82 | 94824 | ||
34m ago | BUY | $497.76 | 129.73 | 0.1999 | $3.83 | 18811 | ||
34m ago | SELL | $2.35 | 0.6188 | 0.039475 | $3.81 | 2829 | ||
34m ago | BUY | $497.77 | 130.20 | 0.1999 | $3.82 | 18811 | ||
34m ago | BUY | $66.35 | 17.39 | 0.02665 | $3.81 | 1187 | ||
34m ago | SELL | $0.32 | 0.08473 | 0.031292 | $3.79 | 270 | ||
34m ago | SELL | $1.81 | 0.4784 | 0.037296 | $3.79 | 2566 | ||
34m ago | BUY | $228.91 | 60.05 | 0.09197 | $3.81 | 18811 | ||
34m ago | BUY | $54.56 | 14.33 | 0.02192 | $3.80 | 1141 | ||
35m ago | BUY | $58.03 | 15.24 | 0.02331 | $3.80 | 1170 | ||
36m ago | BUY | $497.78 | 131.04 | 0.1999 | $3.79 | 18811 | ||
39m ago | BUY | $15.10 | 3.98 | 0.006071 | $3.79 | 1172 | ||
39m ago | BUY | $59.74 | 15.76 | 0.02400 | $3.79 | 1178 | ||
1h ago | BUY | $197.82 | 52.26 | 0.07952 | $3.78 | |||
1h ago | SELL | $17.11 | 4.54 | 0.006880 | $3.76 | 94824 | ||
1h ago | SELL | $497.36 | 131.93 | 0.1999 | $3.76 | 17972 | ||
1h ago | SELL | $12.56 | 3.32 | 0.005051 | $3.77 | 94824 | ||
1h ago | SELL | $12.75 | 3.37 | 0.005127 | $3.77 | 94824 | ||
1h ago | SELL | $12.75 | 3.37 | 0.005128 | $3.77 | 94824 | ||
1h ago | SELL | $18.19 | 4.82 | 0.007327 | $3.77 | 1180 | ||
1h ago | SELL | $15.92 | 4.22 | 0.006412 | $3.77 | 94824 | ||
1h ago | SELL | $7.09 | 1.88 | 0.002857 | $3.77 | |||
1h ago | SELL | $10.03 | 2.66 | 0.004042 | $3.77 | 94824 | ||
1h ago | SELL | $10.03 | 2.66 | 0.004042 | $3.77 | 94824 | ||
1h ago | SELL | $10.04 | 2.66 | 0.004043 | $3.77 | 94824 | ||
1h ago | SELL | $60.64 | 16.12 | 0.02450 | $3.76 | 94824 | ||
1h ago | SELL | $1.56 | 0.4164 | 0.036331 | $3.76 | 1928 | ||
1h ago | SELL | $1.21 | 0.3216 | 0.034890 | $3.76 | 1928 | ||
2h ago | SELL | $3.75 | 0.9981 | 0.001517 | $3.76 | |||
2h ago | SELL | $2.72 | 0.7252 | 0.001102 | $3.76 | 2566 | ||
2h ago | BUY | $18.31 | 4.85 | 0.007415 | $3.77 | 94824 | ||
2h ago | BUY | $18.31 | 4.85 | 0.007415 | $3.77 | 94824 | ||
2h ago | BUY | $18.31 | 4.85 | 0.007415 | $3.77 | 94824 | ||
2h ago | BUY | $18.31 | 4.85 | 0.007415 | $3.77 | 94824 | ||
2h ago | BUY | $21.90 | 5.80 | 0.008866 | $3.77 | 94824 | ||
2h ago | SELL | $0.66 | 0.1768 | 0.032687 | $3.75 | |||
2h ago | BUY | $39.70 | 10.52 | 0.01607 | $3.77 | 1170 |