TXNS799
BuysSells
409390
Volume$300.6K
Buy VolSell Vol
$133.1K$167.5K
Makers127
BuyersSellers
4198
Security
3 Alerts
Circ. Supply
2.78B99.99%
Total Supply2.78B
Max Supply2.78B
PooledWELL219,182,152($7.5M)
PooledWETH3,020.38($7.5M)
Converter
1WELL
= $0.03380
?WELL
USD
About
WELL Overview
WELL (WELL) was launched on 03.26.2024 and is currently trading at $0.03380. The circulating supply of WELL is 2.78B, and it has a market cap of $94.03M.
WELL Price and Market Performance
In the past 24 hours, the price of WELL (WELL) has experienced a -1.1% change, with a trading volume of $94.03M. Keep an eye on WELL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.44 | 101.84 | 0.001389 | $0.03380 | 11 | ||
3m ago | SELL | $20.04 | 592.88 | 0.008088 | $0.03380 | 11 | ||
3m ago | SELL | $1.55 | 46.11 | 0.036290 | $0.03380 | 11 | ||
3m ago | SELL | $0.66 | 19.76 | 0.032696 | $0.03380 | 11 | ||
5m ago | BUY | $130.41 | 3,774.63 | 0.05254 | $0.03454 | 236 | ||
5m ago | BUY | $120.33 | 3,480.35 | 0.04844 | $0.03457 | 236 | ||
6m ago | BUY | $167.13 | 4,834.00 | 0.06728 | $0.03457 | 38951 | ||
7m ago | SELL | $127.41 | 3,759.95 | 0.05129 | $0.03388 | 6350 | ||
9m ago | SELL | $70.21 | 2,072.03 | 0.02826 | $0.03388 | 6350 | ||
9m ago | SELL | $5.46 | 161.15 | 0.002198 | $0.03388 | 6350 | ||
9m ago | SELL | $2.34 | 69.06 | 0.039422 | $0.03388 | 6350 | ||
12m ago | BUY | $496.87 | 14,370 | 0.1999 | $0.03457 | 38951 | ||
12m ago | BUY | $496.84 | 14,371 | 0.1999 | $0.03457 | 38951 | ||
13m ago | BUY | $496.85 | 14,373 | 0.1999 | $0.03456 | 38951 | ||
13m ago | BUY | $496.85 | 14,375 | 0.1999 | $0.03456 | 38951 | ||
13m ago | BUY | $496.85 | 14,377 | 0.1999 | $0.03455 | 38951 | ||
13m ago | BUY | $496.86 | 14,379 | 0.1999 | $0.03455 | 38951 | ||
13m ago | BUY | $496.86 | 14,381 | 0.1999 | $0.03455 | 38951 | ||
13m ago | BUY | $496.87 | 14,383 | 0.1999 | $0.03454 | 38951 | ||
13m ago | BUY | $497.24 | 14,385 | 0.1999 | $0.03456 | 38951 | ||
13m ago | BUY | $497.21 | 14,386 | 0.1999 | $0.03456 | 38951 | ||
13m ago | BUY | $497.21 | 14,388 | 0.1999 | $0.03455 | 38951 | ||
14m ago | BUY | $497.21 | 14,390 | 0.1999 | $0.03455 | 38951 | ||
14m ago | BUY | $497.21 | 14,392 | 0.1999 | $0.03454 | 38951 | ||
14m ago | ADD | $37.45 | 1,095.11 | 0.01506 | - | |||
14m ago | BUY | $37.83 | 1,095.11 | 0.01521 | $0.03454 | 7718 | ||
14m ago | BUY | $497.22 | 14,394 | 0.1999 | $0.03454 | 38951 | ||
14m ago | BUY | $497.22 | 14,396 | 0.1999 | $0.03453 | 38951 | ||
14m ago | BUY | $497.22 | 14,398 | 0.1999 | $0.03453 | 38951 | ||
14m ago | BUY | $497.65 | 14,400 | 0.1999 | $0.03455 | 38951 | ||
14m ago | BUY | $87.64 | 2,534.00 | 0.03519 | $0.03458 | 38951 | ||
14m ago | BUY | $202.43 | 5,853.00 | 0.08128 | $0.03458 | 38951 | ||
14m ago | BUY | $87.12 | 2,519.00 | 0.03497 | $0.03458 | 38951 | ||
20m ago | BUY | $498.09 | 14,403 | 0.1999 | $0.03458 | 38951 | ||
22m ago | BUY | $498.10 | 14,405 | 0.1999 | $0.03457 | 38951 | ||
22m ago | BUY | $1,069.37 | 30,924 | 0.4292 | $0.03458 | 38951 | ||
22m ago | BUY | $196.52 | 5,684.00 | 0.07888 | $0.03457 | 38951 | ||
22m ago | BUY | $198.03 | 5,728.00 | 0.07949 | $0.03457 | 38951 | ||
22m ago | BUY | $192.45 | 5,566.00 | 0.07723 | $0.03457 | 38951 | ||
22m ago | BUY | $91.52 | 2,646.64 | 0.03672 | $0.03458 | 38 | ||
22m ago | BUY | $498.42 | 14,414 | 0.1999 | $0.03457 | 38951 | ||
22m ago | BUY | $498.39 | 14,415 | 0.1999 | $0.03457 | 38951 | ||
22m ago | BUY | $498.39 | 14,417 | 0.1999 | $0.03457 | 38951 | ||
22m ago | BUY | $498.40 | 14,419 | 0.1999 | $0.03456 | 38951 | ||
22m ago | BUY | $498.40 | 14,421 | 0.1999 | $0.03456 | 38951 | ||
22m ago | BUY | $498.40 | 14,423 | 0.1999 | $0.03455 | 38951 | ||
23m ago | BUY | $498.41 | 14,425 | 0.1999 | $0.03455 | 38951 | ||
23m ago | BUY | $498.41 | 14,427 | 0.1999 | $0.03454 | 38951 | ||
25m ago | BUY | $50.15 | 1,451.73 | 0.02012 | $0.03454 | 236 | ||
25m ago | BUY | $2,006.51 | 58,023 | 0.8040 | $0.03458 | 236 | ||
25m ago | BUY | $3,202.34 | 92,667 | 1.28 | $0.03455 | 38951 | ||
25m ago | BUY | $1,722.31 | 49,871 | 0.6901 | $0.03453 | 96 | ||
25m ago | BUY | $4,004.98 | 116,056 | 1.60 | $0.03450 | 38951 | ||
25m ago | BUY | $2,000.90 | 58,028 | 0.8018 | $0.03448 | 38951 | ||
25m ago | BUY | $2,001.05 | 58,063 | 0.8018 | $0.03446 | 38951 | ||
25m ago | BUY | $1,769.75 | 51,377 | 0.7091 | $0.03444 | 38951 | ||
33m ago | SELL | $1,126.00 | 33,344 | 0.4510 | $0.03376 | 780 | ||
37m ago | SELL | $<1 | 0.8992 | 0.041216 | $0.03379 | 488 | ||
44m ago | SELL | $367.11 | 10,889 | 0.1473 | $0.03371 | 780 | ||
51m ago | SELL | $5,681.56 | 168,776 | 2.28 | $0.03366 | 780 | ||
54m ago | SELL | $8.67 | 257.38 | 0.003488 | $0.03370 | 1363 | ||
55m ago | SELL | $603.11 | 17,895 | 0.2425 | $0.03370 | 38 | ||
56m ago | SELL | $1,008.32 | 29,912 | 0.4054 | $0.03371 | |||
57m ago | SELL | $28.14 | 834.73 | 0.01131 | $0.03371 | |||
1h ago | SELL | $242.09 | 7,179.08 | 0.09733 | $0.03372 | |||
1h ago | SELL | $18.82 | 558.37 | 0.007570 | $0.03372 | |||
1h ago | SELL | $8.06 | 239.30 | 0.003244 | $0.03372 | |||
1h ago | SELL | $42.56 | 1,262.24 | 0.01711 | $0.03372 | |||
1h ago | SELL | $0.88 | 26.11 | 0.033540 | $0.03372 | |||
1h ago | SELL | $23.96 | 711.08 | 0.009641 | $0.03370 | |||
1h ago | SELL | $19.09 | 566.41 | 0.007680 | $0.03370 | |||
1h ago | SELL | $52.66 | 1,562.50 | 0.02118 | $0.03370 | 17 | ||
1h ago | SELL | $<1 | 0.9599 | 0.041301 | $0.03370 | 488 | ||
1h ago | ADD | $15.18 | 446.70 | 0.006118 | - | |||
1h ago | BUY | $15.34 | 446.70 | 0.006179 | $0.03434 | 7718 | ||
2h ago | SELL | $336.20 | 9,999.99 | 0.1355 | $0.03362 | 34196 | ||
2h ago | SELL | $394.81 | 11,742 | 0.1592 | $0.03362 | 34196 | ||
2h ago | SELL | $126.40 | 3,758.99 | 0.05098 | $0.03362 | 34196 | ||
2h ago | SELL | $27.17 | 807.57 | 0.01095 | $0.03364 | 1093 | ||
2h ago | SELL | $<1 | 1.61 | 0.042195 | $0.03365 | 488 | ||
2h ago | SELL | $217.90 | 6,472.99 | 0.08779 | $0.03366 | 34196 | ||
2h ago | SELL | $196.77 | 5,863.99 | 0.07953 | $0.03355 | 34196 | ||
2h ago | SELL | $465.23 | 13,863 | 0.1880 | $0.03355 | 34196 | ||
2h ago | ADD | $49.62 | 1,463.94 | 0.02006 | - | |||
2h ago | BUY | $50.12 | 1,463.94 | 0.02026 | $0.03424 | 7718 | ||
2h ago | SELL | $104.87 | 3,125.00 | 0.04239 | $0.03356 | 17 | ||
2h ago | SELL | $30.57 | 911.04 | 0.01235 | $0.03356 | 1201 | ||
2h ago | SELL | $2,899.31 | 85,901 | 1.16 | $0.03375 | |||
2h ago | SELL | $90.30 | 2,674.61 | 0.03631 | $0.03376 | 12048 | ||
2h ago | REMOVE | $3,919.30 | 114,918 | 1.57 | - | |||
2h ago | SELL | $107.02 | 3,125.00 | 0.04242 | $0.03424 | 17 | ||
3h ago | SELL | $<1 | 1.59 | 0.042159 | $0.03424 | 488 | ||
3h ago | SELL | $107.02 | 3,125.00 | 0.04242 | $0.03424 | 17 | ||
3h ago | SELL | $82.27 | 2,402.33 | 0.03261 | $0.03424 | |||
3h ago | SELL | $106.91 | 3,125.00 | 0.04243 | $0.03421 | 17 | ||
3h ago | SELL | $106.91 | 3,125.00 | 0.04243 | $0.03421 | 17 | ||
3h ago | SELL | $1,600.07 | 46,757 | 0.6350 | $0.03422 | |||
3h ago | SELL | $106.95 | 3,125.00 | 0.04245 | $0.03422 | 17 | ||
3h ago | ADD | $33.45 | 966.68 | 0.01326 | - | |||
3h ago | BUY | $33.79 | 966.68 | 0.01339 | $0.03495 | 7718 |