TXNS5
BuysSells
14
Volume$560
Buy VolSell Vol
$361$199
Makers3
BuyersSellers
13
Circ. Supply
998,155,72099.99%
Total Supply998,155,720
Max Supply998,155,721
PooledBAPO441,384,477($21.7K)
PooledVIRTUAL13,191($21.7K)
Converter
1BAPO
= $0.044910
?BAPO
USD
About
Agent Bapo by Virtuals Overview
Agent Bapo by Virtuals (BAPO) was launched on 12.01.2024 and is currently trading at $0.00004910. The circulating supply of Agent Bapo by Virtuals is 998.16M, and it has a market cap of $49,012.0.
Agent Bapo by Virtuals Price and Market Performance
In the past 24 hours, the price of Agent Bapo by Virtuals (BAPO) has experienced a +4.4% change, with a trading volume of $49,012.0. Keep an eye on Agent Bapo by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BAPO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $56.84 | 1,157,699 | 0.03128 | $0.044910 | |||
7h ago | SELL | $106.36 | 2,150,012 | 0.05853 | $0.044947 | |||
18h ago | SELL | $6.83 | 125,247 | 0.003737 | $0.045455 | |||
18h ago | BUY | $360.65 | 6,669,366 | 0.1972 | $0.045407 | |||
18h ago | SELL | $29.24 | 546,875 | 0.01599 | $0.045346 | |||
1d ago | SELL | $3.27 | 69,672 | 0.001829 | $0.044702 | |||
1d ago | SELL | $4.93 | 104,463 | 0.002755 | $0.044722 | |||
2d ago | SELL | $9.85 | 204,651 | 0.005390 | $0.044817 | |||
2d ago | SELL | $66.34 | 1,254,540 | 0.03615 | $0.045288 | |||
3d ago | SELL | $4.94 | 94,672 | 0.002696 | $0.045218 | |||
3d ago | SELL | $138.63 | 2,633,560 | 0.07538 | $0.045264 | |||
3d ago | SELL | $41.10 | 779,938 | 0.02234 | $0.045269 | |||
3d ago | SELL | $5.78 | 108,432 | 0.003138 | $0.045338 | |||
3d ago | SELL | $6.01 | 112,651 | 0.003261 | $0.045340 | |||
3d ago | BUY | $149.54 | 2,687,032 | 0.08086 | $0.045565 | |||
3d ago | BUY | $185.41 | 3,374,870 | 0.1001 | $0.045493 | |||
4d ago | SELL | $158.90 | 2,911,916 | 0.08651 | $0.045457 | |||
4d ago | SELL | $125.31 | 2,239,254 | 0.06833 | $0.045596 | |||
4d ago | SELL | $12.92 | 229,657 | 0.007048 | $0.045627 | |||
4d ago | SELL | $1,358.86 | 22,736,033 | 0.7402 | $0.045976 | |||
4d ago | SELL | $13.94 | 221,233 | 0.007599 | $0.046305 | |||
4d ago | BUY | $143.16 | 2,284,720 | 0.07797 | $0.046266 | |||
4d ago | BUY | $184.30 | 2,979,980 | 0.1003 | $0.046184 | |||
4d ago | BUY | $725.13 | 12,217,803 | 0.3949 | $0.045935 | |||
4d ago | SELL | $96.70 | 1,731,513 | 0.05282 | $0.045585 | |||
4d ago | SELL | $12.64 | 234,268 | 0.006911 | $0.045398 | |||
4d ago | BUY | $51.51 | 1,025,346 | 0.02798 | $0.045023 | |||
4d ago | SELL | $10.31 | 204,651 | 0.005585 | $0.045039 | |||
4d ago | SELL | $71.15 | 1,408,853 | 0.03858 | $0.045050 | |||
4d ago | SELL | $7.30 | 141,895 | 0.003972 | $0.045151 | |||
4d ago | BUY | $165.16 | 3,209,646 | 0.08976 | $0.045145 | |||
4d ago | BUY | $545.14 | 10,979,864 | 0.2961 | $0.044964 | |||
4d ago | SELL | $5.02 | 104,327 | 0.002731 | $0.044819 | |||
4d ago | BUY | $494.29 | 10,432,662 | 0.2685 | $0.044737 | |||
4d ago | SELL | $9.52 | 206,865 | 0.005174 | $0.044603 | |||
4d ago | BUY | $823.82 | 18,503,345 | 0.4475 | $0.044452 | |||
4d ago | SELL | $96.39 | 2,161,307 | 0.05188 | $0.044459 | |||
4d ago | SELL | $5.94 | 132,629 | 0.003199 | $0.044481 | |||
5d ago | BUY | $99.72 | 2,205,191 | 0.05390 | $0.044522 | |||
5d ago | SELL | $58.72 | 1,277,641 | 0.03184 | $0.044596 | |||
5d ago | SELL | $8.69 | 203,000 | 0.004815 | $0.044281 | |||
5d ago | SELL | $12.73 | 297,166 | 0.007058 | $0.044286 | |||
5d ago | SELL | $360.37 | 8,192,997 | 0.1990 | $0.044398 | |||
5d ago | SELL | $22.00 | 492,108 | 0.01218 | $0.044471 | |||
5d ago | SELL | $1.28 | 35,995 | 0.037255 | $0.043562 | |||
6d ago | SELL | $14.87 | 448,229 | 0.008430 | $0.043318 | |||
6d ago | SELL | $4.27 | 128,594 | 0.002421 | $0.043322 | |||
6d ago | SELL | $316.49 | 8,809,152 | 0.1747 | $0.043592 | |||
6d ago | SELL | $3.25 | 90,090 | 0.001801 | $0.043610 | |||
6d ago | SELL | $8.95 | 249,605 | 0.004964 | $0.043588 | |||
6d ago | SELL | $11.41 | 297,000 | 0.006357 | $0.043842 | |||
6d ago | SELL | $29.57 | 722,821 | 0.01627 | $0.044091 | |||
6d ago | SELL | $43.37 | 1,027,208 | 0.02373 | $0.044222 | |||
6d ago | BUY | $5.24 | 123,314 | 0.002876 | $0.044253 | |||
6d ago | BUY | $9.07 | 213,476 | 0.004984 | $0.044249 | |||
6d ago | BUY | $3.93 | 92,282 | 0.002162 | $0.044264 | |||
6d ago | BUY | $3.05 | 72,299 | 0.001678 | $0.044220 | |||
6d ago | BUY | $2.69 | 64,991 | 0.001479 | $0.044139 | |||
6d ago | BUY | $37.67 | 910,774 | 0.02072 | $0.044137 | |||
6d ago | SELL | $2.98 | 72,523 | 0.001640 | $0.044118 | |||
7d ago | SELL | $4.92 | 120,568 | 0.002717 | $0.044087 | |||
7d ago | BUY | $3.04 | 73,995 | 0.001678 | $0.044112 | |||
7d ago | BUY | $361.70 | 9,015,059 | 0.1999 | $0.044012 | |||
7d ago | SELL | $8.92 | 226,164 | 0.004894 | $0.043944 | |||
7d ago | BUY | $35.38 | 915,091 | 0.01934 | $0.043867 | |||
7d ago | BUY | $2.78 | 71,086 | 0.001516 | $0.043911 | |||
7d ago | BUY | $9.92 | 254,673 | 0.005424 | $0.043898 | |||
7d ago | SELL | $1.73 | 44,461 | 0.039483 | $0.043904 | |||
7d ago | BUY | $3.61 | 92,150 | 0.001976 | $0.043926 | |||
7d ago | BUY | $11.91 | 303,200 | 0.006508 | $0.043929 | |||
7d ago | BUY | $1.44 | 36,726 | 0.037885 | $0.043930 | |||
7d ago | SELL | $3.49 | 89,348 | 0.001911 | $0.043916 | |||
7d ago | BUY | $18.06 | 457,330 | 0.009870 | $0.043951 | |||
7d ago | BUY | $3.61 | 91,162 | 0.001974 | $0.043965 | |||
7d ago | BUY | $9.21 | 230,756 | 0.005032 | $0.043992 | |||
7d ago | BUY | $1.80 | 45,364 | 0.039881 | $0.043987 | |||
7d ago | BUY | $4.09 | 106,585 | 0.002270 | $0.043838 | |||
7d ago | SELL | $4.74 | 142,600 | 0.002692 | $0.043324 | |||
7d ago | BUY | $370.61 | 11,350,785 | 0.2105 | $0.043265 | |||
9d ago | SELL | $2.88 | 98,983 | 0.001593 | $0.042913 | |||
10d ago | SELL | $25.87 | 1,081,152 | 0.01432 | $0.042393 | |||
10d ago | SELL | $35.02 | 1,439,694 | 0.01939 | $0.042432 | |||
12d ago | SELL | $0.55 | 30,800 | 0.033156 | $0.041814 | |||
12d ago | SELL | $4.32 | 229,534 | 0.002408 | $0.041884 | |||
12d ago | SELL | $2.08 | 110,694 | 0.001162 | $0.041886 | |||
14d ago | SELL | $114.17 | 7,560,488 | 0.07242 | $0.041510 | |||
20d ago | SELL | $15.71 | 990,000 | 0.009678 | $0.041587 | |||
22d ago | SELL | $17.95 | 1,182,178 | 0.01069 | $0.041518 | |||
23d ago | SELL | $20.20 | 1,225,992 | 0.01224 | $0.041648 | |||
23d ago | SELL | $2.55 | 154,554 | 0.001548 | $0.041653 | |||
23d ago | SELL | $254.93 | 14,850,000 | 0.1558 | $0.041716 | |||
29d ago | SELL | $2.67 | 201,203 | 0.001783 | $0.041329 | |||
1mo ago | SELL | $3.85 | 249,640 | 0.002146 | $0.041544 | |||
1mo ago | SELL | $2.30 | 148,833 | 0.001281 | $0.041545 | |||
1mo ago | SELL | $88.57 | 4,950,000 | 0.04652 | $0.041789 | |||
1mo ago | SELL | $169.10 | 9,194,138 | 0.08977 | $0.041839 | |||
1mo ago | SELL | $0.23 | 12,372 | 0.031289 | $0.041935 | |||
1mo ago | SELL | $13.32 | 577,925 | 0.006597 | $0.042304 | |||
1mo ago | SELL | $3.25 | 141,114 | 0.001613 | $0.042306 | |||
1mo ago | BUY | $3.27 | 127,117 | 0.001575 | $0.042579 |