TXNS26
BuysSells
917
Volume$463
Buy VolSell Vol
$59$404
Makers12
BuyersSellers
49
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
Pooled$HOUND235,609,105($40.6K)
PooledVIRTUAL24,569($40.6K)
Converter
1$HOUND
= $0.031720
?$HOUND
USD
About
BaseHoundBot by Virtuals Overview
BaseHoundBot by Virtuals ($HOUND) was launched on 01.05.2025 and is currently trading at $0.0001720. The circulating supply of BaseHoundBot by Virtuals is 1.00B, and it has a market cap of $172,039.
BaseHoundBot by Virtuals Price and Market Performance
In the past 24 hours, the price of BaseHoundBot by Virtuals ($HOUND) has experienced a -0.9% change, with a trading volume of $172,039. Keep an eye on BaseHoundBot by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $HOUND | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $97.07 | 564,241 | 0.05372 | $0.031720 | |||
6h ago | SELL | $42.44 | 243,157 | 0.02353 | $0.031745 | |||
7h ago | SELL | $9.48 | 53,460 | 0.005252 | $0.031774 | |||
7h ago | BUY | $0.41 | 2,297.31 | 0.032301 | $0.031813 | |||
9h ago | BUY | $2.55 | 14,246 | 0.001417 | $0.031795 | 85 | ||
9h ago | BUY | $2.66 | 14,733 | 0.001475 | $0.031807 | 85 | ||
10h ago | SELL | $36.79 | 200,802 | 0.02038 | $0.031832 | 39 | ||
10h ago | SELL | $78.76 | 432,486 | 0.04365 | $0.031821 | |||
12h ago | SELL | $0.54 | 2,876.54 | 0.032972 | $0.031888 | |||
13h ago | SELL | $2.70 | 14,180 | 0.001482 | $0.031908 | |||
13h ago | SELL | $2.52 | 13,344 | 0.001386 | $0.031895 | 85 | ||
13h ago | SELL | $2.67 | 14,158 | 0.001467 | $0.031891 | 85 | ||
13h ago | SELL | $3.55 | 18,999 | 0.001947 | $0.031871 | 85 | ||
14h ago | SELL | $2.36 | 12,804 | 0.001302 | $0.031850 | 85 | ||
14h ago | SELL | $3.16 | 17,314 | 0.001744 | $0.031829 | 85 | ||
14h ago | SELL | $2.43 | 13,440 | 0.001342 | $0.031814 | 85 | ||
14h ago | BUY | $32.61 | 178,773 | 0.01794 | $0.031824 | |||
15h ago | SELL | $4.53 | 25,184 | 0.002498 | $0.031800 | 85 | ||
15h ago | SELL | $2.72 | 15,482 | 0.001512 | $0.031762 | 85 | ||
20h ago | BUY | $3.03 | 17,693 | 0.001674 | $0.031716 | 85 | ||
21h ago | BUY | $9.96 | 57,252 | 0.005506 | $0.031739 | |||
22h ago | SELL | $27.86 | 162,239 | 0.01534 | $0.031717 | |||
22h ago | SELL | $84.10 | 489,578 | 0.04627 | $0.031717 | |||
23h ago | BUY | $2.40 | 13,858 | 0.001321 | $0.031734 | 85 | ||
23h ago | BUY | $2.41 | 13,772 | 0.001324 | $0.031757 | 85 | ||
1d ago | BUY | $2.68 | 15,085 | 0.001462 | $0.031781 | 85 | ||
1d ago | BUY | $3.43 | 19,794 | 0.001882 | $0.031736 | 85 | ||
1d ago | BUY | $3.06 | 17,478 | 0.001680 | $0.031756 | 85 | ||
1d ago | BUY | $36.21 | 204,879 | 0.01980 | $0.031767 | 39 | ||
1d ago | BUY | $2.39 | 13,499 | 0.001308 | $0.031771 | 85 | ||
1d ago | BUY | $2.53 | 14,211 | 0.001389 | $0.031786 | 85 | ||
1d ago | BUY | $5.23 | 29,097 | 0.002863 | $0.031799 | |||
1d ago | SELL | $1.49 | 8,237.42 | 0.038197 | $0.031819 | |||
1d ago | SELL | $18.31 | 100,137 | 0.01001 | $0.031828 | |||
1d ago | SELL | $5.12 | 28,446 | 0.002810 | $0.031802 | |||
1d ago | SELL | $2.66 | 14,918 | 0.001461 | $0.031787 | 85 | ||
1d ago | SELL | $2.58 | 14,608 | 0.001415 | $0.031767 | 85 | ||
1d ago | SELL | $2.61 | 15,028 | 0.001434 | $0.031741 | 85 | ||
1d ago | BUY | $<1 | 375.33 | 0.043562 | $0.031735 | |||
1d ago | BUY | $2.60 | 15,500 | 0.001428 | $0.031682 | 85 | ||
1d ago | SELL | $248.14 | 1,472,318 | 0.1358 | $0.031685 | |||
2d ago | BUY | $51.02 | 289,728 | 0.02777 | $0.031761 | |||
2d ago | BUY | $51.04 | 290,593 | 0.02779 | $0.031756 | |||
2d ago | SELL | $2.57 | 14,685 | 0.001399 | $0.031754 | 85 | ||
2d ago | SELL | $0.95 | 5,502.70 | 0.035205 | $0.031741 | |||
2d ago | SELL | $6.35 | 36,940 | 0.003447 | $0.031719 | |||
2d ago | SELL | $92.75 | 537,434 | 0.05029 | $0.031725 | |||
2d ago | BUY | $0.84 | 4,864.99 | 0.034578 | $0.031735 | 42 | ||
2d ago | BUY | $0.89 | 5,122.21 | 0.034826 | $0.031737 | 42 | ||
2d ago | SELL | $35.71 | 204,917 | 0.01936 | $0.031742 | 39 | ||
2d ago | BUY | $36.66 | 209,077 | 0.01987 | $0.031753 | 39 | ||
2d ago | SELL | $35.82 | 205,352 | 0.01942 | $0.031744 | 39 | ||
2d ago | BUY | $36.55 | 208,620 | 0.01982 | $0.031752 | 39 | ||
2d ago | BUY | $1.68 | 9,608.16 | 0.039120 | $0.031750 | |||
2d ago | SELL | $35.30 | 202,950 | 0.01914 | $0.031739 | 39 | ||
2d ago | BUY | $36.60 | 207,973 | 0.01984 | $0.031759 | 39 | ||
2d ago | SELL | $36.10 | 206,529 | 0.01957 | $0.031748 | 39 | ||
2d ago | BUY | $36.50 | 207,664 | 0.01979 | $0.031757 | 39 | ||
2d ago | SELL | $35.09 | 200,970 | 0.01903 | $0.031746 | 39 | ||
2d ago | BUY | $36.57 | 208,109 | 0.01983 | $0.031757 | 39 | ||
2d ago | SELL | $35.69 | 204,158 | 0.01935 | $0.031748 | 39 | ||
2d ago | BUY | $36.63 | 207,655 | 0.01988 | $0.031764 | 39 | ||
2d ago | SELL | $53.25 | 303,930 | 0.02890 | $0.031752 | 39 | ||
2d ago | BUY | $54.84 | 310,749 | 0.02978 | $0.031764 | 39 | ||
2d ago | SELL | $53.43 | 304,586 | 0.02901 | $0.031754 | 39 | ||
2d ago | BUY | $54.90 | 310,771 | 0.02981 | $0.031766 | 39 | ||
2d ago | SELL | $45.40 | 258,398 | 0.02465 | $0.031757 | 39 | ||
2d ago | SELL | $67.04 | 379,597 | 0.03658 | $0.031766 | |||
2d ago | BUY | $1.11 | 6,232.12 | 0.036066 | $0.031783 | 42 | ||
2d ago | BUY | $0.60 | 3,409.55 | 0.033318 | $0.031783 | 42 | ||
2d ago | BUY | $1.82 | 10,184 | 0.039967 | $0.031793 | 42 | ||
2d ago | BUY | $0.91 | 5,048.53 | 0.034964 | $0.031806 | 42 | ||
2d ago | BUY | $1.13 | 6,245.99 | 0.036155 | $0.031809 | 42 | ||
2d ago | BUY | $1.31 | 7,269.65 | 0.037187 | $0.031815 | 42 | ||
2d ago | BUY | $0.83 | 4,575.51 | 0.034546 | $0.031824 | 42 | ||
2d ago | BUY | $3.70 | 20,161 | 0.002017 | $0.031837 | |||
2d ago | BUY | $5.52 | 30,073 | 0.003001 | $0.031838 | 85 | ||
2d ago | SELL | $332.29 | 1,804,450 | 0.1804 | $0.031841 | |||
2d ago | BUY | $0.69 | 3,730.18 | 0.033769 | $0.031861 | 42 | ||
2d ago | BUY | $0.91 | 4,893.75 | 0.034965 | $0.031868 | 42 | ||
2d ago | BUY | $0.71 | 3,834.86 | 0.033891 | $0.031869 | 42 | ||
2d ago | BUY | $0.80 | 4,284.92 | 0.034368 | $0.031877 | 42 | ||
2d ago | BUY | $0.68 | 3,614.16 | 0.033694 | $0.031883 | 42 | ||
2d ago | BUY | $0.65 | 3,483.03 | 0.033565 | $0.031885 | 42 | ||
2d ago | BUY | $0.66 | 3,527.23 | 0.033618 | $0.031881 | 42 | ||
2d ago | BUY | $1.33 | 7,065.97 | 0.037268 | $0.031887 | 42 | ||
2d ago | BUY | $1.85 | 9,772.67 | 0.001014 | $0.031893 | |||
2d ago | BUY | $1.83 | 9,630.22 | 0.001003 | $0.031901 | |||
2d ago | BUY | $1.94 | 10,153 | 0.001063 | $0.031911 | |||
2d ago | BUY | $1.77 | 9,258.15 | 0.039748 | $0.031921 | |||
2d ago | BUY | $1.85 | 9,549.77 | 0.001012 | $0.031940 | |||
2d ago | BUY | $4.98 | 25,559 | 0.002722 | $0.031948 | |||
2d ago | BUY | $2.01 | 10,512 | 0.001102 | $0.031920 | |||
2d ago | BUY | $1.71 | 8,871.34 | 0.039350 | $0.031931 | |||
2d ago | SELL | $5.13 | 25,888 | 0.002800 | $0.031981 | |||
2d ago | SELL | $2.53 | 12,942 | 0.001383 | $0.031958 | 85 | ||
2d ago | SELL | $1.64 | 8,469.03 | 0.038989 | $0.031944 | |||
2d ago | SELL | $2.59 | 13,442 | 0.001417 | $0.031932 | 85 | ||
2d ago | SELL | $2.49 | 13,044 | 0.001367 | $0.031916 | 85 | ||
2d ago | SELL | $2.66 | 14,035 | 0.001458 | $0.031899 | 85 |