This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
992,992,71099.29%
Total Supply1.00B
Max Supply1.00B
PooledJUTSU36,245,262($62)
PooledWETH0.02004($62)
Converter
1JUTSU
= $0.052050
?JUTSU
USD
About
Ninjutsu Token Overview
Ninjutsu Token (JUTSU) was launched on 04.03.2024 and is currently trading at $0.0(5)2050. The circulating supply of Ninjutsu Token is 992.99M, and it has a market cap of $2,036.28.
Ninjutsu Token Price and Market Performance
In the past 24 hours, the price of Ninjutsu Token (JUTSU) has experienced a 0% change, with a trading volume of $2,036.28. Keep an eye on Ninjutsu Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | JUTSU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6mo ago | BUY | $<1 | 0.083 | 0.0172 | $0.052050 | |||
6mo ago | BUY | $<1 | 0.083 | 0.0172 | $0.052174 | |||
11mo ago | REMOVE | $1,342.12 | 643,809,041 | 0.3560 | - | |||
1y ago | SELL | $10.37 | 5,420,472 | 0.003012 | $0.051913 | |||
1y ago | BUY | $3.28 | 1,778,983 | 0.001000 | $0.051845 | |||
1y ago | BUY | $3.28 | 1,788,373 | 0.001000 | $0.051835 | |||
1y ago | SELL | $2.24 | 1,232,183 | 0.036843 | $0.051822 | |||
1y ago | SELL | $16.28 | 8,834,617 | 0.004980 | $0.051842 | |||
1y ago | SELL | $14.14 | 7,422,773 | 0.004287 | $0.051905 | |||
1y ago | ADD | $0.96 | 498,878 | 0.032922 | - | |||
1y ago | SELL | $0.96 | 500,000 | 0.032922 | $0.051928 | |||
1y ago | BUY | $11.17 | 5,669,827 | 0.003308 | $0.051970 | |||
1y ago | SELL | $132.84 | 62,171,354 | 0.03943 | $0.052136 | |||
1y ago | SELL | $6.39 | 2,725,996 | 0.001915 | $0.052344 | |||
1y ago | SELL | $15.72 | 6,597,195 | 0.004708 | $0.052383 | |||
1y ago | SELL | $0.92 | 383,654 | 0.032770 | $0.052412 | |||
1y ago | SELL | $11.03 | 4,550,570 | 0.003313 | $0.052425 | |||
1y ago | SELL | $18.68 | 7,538,970 | 0.005603 | $0.052478 | |||
1y ago | SELL | $29.29 | 11,449,369 | 0.008792 | $0.052558 | |||
1y ago | SELL | $8.25 | 3,149,901 | 0.002481 | $0.052620 | |||
1y ago | SELL | $60.54 | 22,084,884 | 0.01820 | $0.052741 | |||
1y ago | SELL | $52.10 | 17,675,419 | 0.01566 | $0.052948 | |||
1y ago | SELL | $1.61 | 533,400 | 0.034890 | $0.053025 | |||
1y ago | SELL | $2.73 | 900,179 | 0.038275 | $0.053033 | |||
1y ago | ADD | $1.52 | 498,975 | 0.034608 | - | |||
1y ago | SELL | $1.52 | 500,000 | 0.034608 | $0.053042 | |||
1y ago | BUY | $2.96 | 971,420 | 0.039 | $0.053050 | |||
1y ago | SELL | $20.67 | 6,743,399 | 0.006279 | $0.053066 | |||
1y ago | SELL | $12.32 | 3,948,071 | 0.003752 | $0.053121 | |||
1y ago | SELL | $63.94 | 19,579,148 | 0.01949 | $0.053266 | |||
1y ago | SELL | $6.80 | 1,995,477 | 0.002073 | $0.053409 | |||
1y ago | BUY | $13.12 | 3,840,919 | 0.004000 | $0.053417 | |||
1y ago | SELL | $20.13 | 5,901,681 | 0.006134 | $0.053412 | |||
1y ago | SELL | $46.87 | 13,208,424 | 0.01427 | $0.053548 | |||
1y ago | ADD | $1.82 | 499,023 | 0.035559 | - | |||
1y ago | SELL | $1.82 | 500,000 | 0.035559 | $0.053650 | |||
1y ago | SELL | $179.38 | 44,512,086 | 0.05464 | $0.054030 | |||
1y ago | BUY | $3.28 | 735,528 | 0.001000 | $0.054462 | |||
1y ago | SELL | $6.93 | 1,559,604 | 0.002111 | $0.054444 | |||
1y ago | SELL | $459.57 | 83,174,847 | 0.1400 | $0.055525 | |||
1y ago | ADD | $3.42 | 499,217 | 0.001043 | - | |||
1y ago | SELL | $3.42 | 500,000 | 0.001043 | $0.056850 | |||
1y ago | BUY | $3.28 | 476,300 | 0.001000 | $0.056891 | |||
1y ago | BUY | $9.78 | 1,436,766 | 0.003000 | $0.056810 | |||
1y ago | BUY | $3.26 | 481,562 | 0.001000 | $0.056775 | |||
1y ago | BUY | $3.26 | 482,891 | 0.039999 | $0.056757 | |||
1y ago | BUY | $3.27 | 484,226 | 0.001000 | $0.056758 | |||
1y ago | BUY | $3.27 | 485,566 | 0.001000 | $0.056739 | |||
1y ago | BUY | $3.27 | 486,912 | 0.001000 | $0.056721 | |||
1y ago | BUY | $32.41 | 4,894,231 | 0.009900 | $0.056623 | |||
1y ago | BUY | $3.27 | 501,950 | 0.001000 | $0.056523 | |||
1y ago | BUY | $3.27 | 503,365 | 0.001000 | $0.056505 | |||
1y ago | BUY | $3.27 | 504,785 | 0.001000 | $0.056487 | |||
1y ago | BUY | $3.27 | 506,212 | 0.001000 | $0.056468 | |||
1y ago | BUY | $51.26 | 8,108,511 | 0.01564 | $0.056322 | |||
1y ago | BUY | $3.27 | 530,868 | 0.001000 | $0.056173 | |||
1y ago | BUY | $3.27 | 532,406 | 0.001000 | $0.056156 | |||
1y ago | BUY | $3.27 | 533,952 | 0.001000 | $0.056138 | |||
1y ago | BUY | $3.27 | 535,504 | 0.001000 | $0.056120 | |||
1y ago | BUY | $0.32 | 53,636 | 0.049994 | $0.056101 | |||
1y ago | SELL | $15.05 | 2,469,765 | 0.004607 | $0.056097 | |||
1y ago | SELL | $63.34 | 10,038,875 | 0.01938 | $0.056309 | |||
1y ago | SELL | $14.20 | 2,172,006 | 0.004338 | $0.056542 | |||
1y ago | SELL | $24.67 | 3,708,808 | 0.007531 | $0.056653 | |||
1y ago | SELL | $22.62 | 3,333,588 | 0.006906 | $0.056787 | |||
1y ago | SELL | $12.69 | 1,839,208 | 0.003867 | $0.056901 | |||
1y ago | SELL | $16.32 | 2,335,843 | 0.004971 | $0.056989 | |||
1y ago | BUY | $16.42 | 2,335,118 | 0.005000 | $0.057031 | |||
1y ago | SELL | $18.25 | 2,610,167 | 0.005559 | $0.056995 | |||
1y ago | BUY | $32.84 | 4,694,739 | 0.01000 | $0.056995 | |||
1y ago | SELL | $87.96 | 12,365,728 | 0.02678 | $0.057113 | |||
1y ago | SELL | $24.91 | 3,344,805 | 0.007586 | $0.057449 | |||
1y ago | ADD | $3.76 | 499,254 | 0.001147 | - | |||
1y ago | SELL | $3.76 | 500,000 | 0.001147 | $0.057535 | |||
1y ago | BUY | $97.54 | 13,367,039 | 0.02970 | $0.057297 | |||
1y ago | BUY | $49.26 | 7,170,264 | 0.01500 | $0.056870 | |||
1y ago | BUY | $2.95 | 439,733 | 0.039 | $0.056722 | |||
1y ago | BUY | $29.56 | 4,458,633 | 0.009000 | $0.056630 | |||
1y ago | BUY | $45.98 | 7,164,856 | 0.01400 | $0.056417 | |||
1y ago | BUY | $16.42 | 2,629,257 | 0.005000 | $0.056246 | |||
1y ago | BUY | $16.42 | 2,667,590 | 0.005000 | $0.056156 | |||
1y ago | BUY | $29.56 | 4,900,965 | 0.009000 | $0.056031 | |||
1y ago | BUY | $39.41 | 6,741,002 | 0.01200 | $0.055847 | |||
1y ago | SELL | $16.63 | 2,892,149 | 0.005065 | $0.055752 | |||
1y ago | BUY | $16.07 | 2,779,760 | 0.004899 | $0.055783 | |||
1y ago | SELL | $28.61 | 4,951,351 | 0.008724 | $0.055778 | |||
1y ago | SELL | $29.84 | 5,030,249 | 0.009102 | $0.055933 | |||
1y ago | SELL | $26.01 | 4,275,958 | 0.007934 | $0.056084 | |||
1y ago | SELL | $28.78 | 4,618,873 | 0.008781 | $0.056232 | |||
1y ago | SELL | $23.26 | 3,648,049 | 0.007095 | $0.056377 | |||
1y ago | BUY | $49.17 | 7,752,989 | 0.01500 | $0.056342 | |||
1y ago | SELL | $16.49 | 2,653,708 | 0.005031 | $0.056216 | |||
1y ago | BUY | $3.27 | 521,190 | 0.039999 | $0.056289 | |||
1y ago | SELL | $164.32 | 24,540,233 | 0.05012 | $0.056695 | |||
1y ago | SELL | $37.16 | 5,098,245 | 0.01133 | $0.057289 | |||
1y ago | SELL | $17.89 | 2,400,766 | 0.005459 | $0.057454 | |||
1y ago | SELL | $43.35 | 5,675,663 | 0.01322 | $0.057637 | |||
1y ago | SELL | $25.08 | 3,196,853 | 0.007654 | $0.057848 | |||
1y ago | SELL | $26.33 | 3,288,128 | 0.008033 | $0.058008 | |||
1y ago | ADD | $4.05 | 499,284 | 0.001236 | - | |||
1y ago | SELL | $4.05 | 500,000 | 0.001236 | $0.058103 | |||
1y ago | SELL | $216.38 | 24,595,930 | 0.06600 | $0.058797 | |||
1y ago | BUY | $327.82 | 38,692,146 | 0.1000 | $0.058472 | |||
1y ago | BUY | $9.83 | 1,319,214 | 0.003000 | $0.057455 | |||
1y ago | SELL | $45.13 | 6,004,204 | 0.01376 | $0.057517 | |||
1y ago | BUY | $22.30 | 2,922,818 | 0.006804 | $0.057632 | |||
1y ago | SELL | $36.52 | 4,783,651 | 0.01113 | $0.057634 | |||
1y ago | SELL | $49.38 | 6,253,206 | 0.01505 | $0.057898 | |||
1y ago | SELL | $45.60 | 5,562,747 | 0.01389 | $0.058198 | |||
1y ago | ADD | $4.17 | 499,298 | 0.001273 | - | |||
1y ago | SELL | $4.17 | 500,000 | 0.001273 | $0.058356 | |||
1y ago | SELL | $45.81 | 5,375,843 | 0.01396 | $0.058523 | |||
1y ago | ADD | $4.34 | 499,314 | 0.001323 | - | |||
1y ago | SELL | $4.34 | 500,000 | 0.001323 | $0.058686 | |||
1y ago | BUY | $6.59 | 752,229 | 0.002000 | $0.058769 | |||
1y ago | BUY | $6.60 | 755,935 | 0.002000 | $0.058737 | |||
1y ago | BUY | $6.61 | 759,670 | 0.002000 | $0.058703 | |||
1y ago | BUY | $29.76 | 3,465,473 | 0.009000 | $0.058589 | |||
1y ago | BUY | $35.38 | 4,219,600 | 0.01069 | $0.058386 | |||
1y ago | BUY | $3.27 | 396,489 | 0.0399 | $0.058264 | |||
1y ago | BUY | $29.78 | 3,650,602 | 0.009000 | $0.058160 | |||
1y ago | BUY | $3.31 | 410,830 | 0.001000 | $0.058058 | |||
1y ago | BUY | $12.16 | 1,518,972 | 0.003675 | $0.058009 | |||
1y ago | BUY | $14.70 | 1,854,330 | 0.004439 | $0.057928 | |||
1y ago | BUY | $29.80 | 3,825,225 | 0.009000 | $0.057792 | |||
1y ago | BUY | $4.96 | 646,342 | 0.001500 | $0.057685 | |||
1y ago | BUY | $29.80 | 3,932,241 | 0.009000 | $0.057580 | |||
1y ago | BUY | $32.81 | 4,435,723 | 0.009900 | $0.057396 | |||
1y ago | BUY | $3.31 | 454,650 | 0.001000 | $0.057289 | |||
1y ago | BUY | $29.83 | 4,147,781 | 0.009000 | $0.057191 | |||
1y ago | BUY | $16.25 | 2,303,319 | 0.004903 | $0.057056 | |||
1y ago | BUY | $164.06 | 25,117,352 | 0.04950 | $0.056532 | |||
1y ago | SELL | $639.42 | 82,101,871 | 0.1928 | $0.057788 | |||
1y ago | SELL | $44.89 | 4,413,958 | 0.01353 | $0.041017 | |||
1y ago | SELL | $152.77 | 14,051,439 | 0.04606 | $0.041087 | |||
1y ago | SELL | $77.37 | 6,593,812 | 0.02332 | $0.041173 | |||
1y ago | SELL | $44.76 | 3,669,130 | 0.01349 | $0.041220 | |||
1y ago | SELL | $45.53 | 3,627,815 | 0.01372 | $0.041255 | |||
1y ago | ADD | $6.37 | 499,485 | 0.001922 | - | |||
1y ago | SELL | $6.37 | 500,000 | 0.001922 | $0.041275 | |||
1y ago | BUY | $165.87 | 13,595,615 | 0.05000 | $0.041220 | |||
1y ago | SELL | $160.42 | 13,242,045 | 0.04834 | $0.041211 | |||
1y ago | SELL | $534.92 | 36,002,969 | 0.1611 | $0.041485 | |||
1y ago | SELL | $3.04 | 175,909 | 0.039183 | $0.041732 | |||
1y ago | SELL | $149.23 | 8,277,235 | 0.04495 | $0.041802 | |||
1y ago | BUY | $14.59 | 776,734 | 0.004395 | $0.041878 | |||
1y ago | BUY | $164.31 | 9,163,187 | 0.04950 | $0.041793 | |||
1y ago | BUY | $7.12 | 415,597 | 0.002146 | $0.041714 | |||
1y ago | BUY | $230.03 | 14,318,595 | 0.06930 | $0.041606 | |||
1y ago | BUY | $13.27 | 883,791 | 0.004000 | $0.041502 | |||
1y ago | SELL | $42.40 | 2,813,411 | 0.01276 | $0.041507 | |||
1y ago | ADD | $7.64 | 499,581 | 0.002300 | - | |||
1y ago | SELL | $7.64 | 500,000 | 0.002300 | $0.041528 | |||
1y ago | BUY | $132.91 | 8,957,818 | 0.04000 | $0.041483 | |||
1y ago | BUY | $39.47 | 2,796,118 | 0.01188 | $0.041411 | |||
1y ago | BUY | $16.61 | 1,196,437 | 0.005000 | $0.041388 | |||
1y ago | BUY | $9.96 | 723,552 | 0.003000 | $0.041377 | |||
1y ago | BUY | $6.64 | 484,762 | 0.002000 | $0.041370 | |||
1y ago | SELL | $62.17 | 4,487,050 | 0.01870 | $0.041385 | |||
1y ago | SELL | $3.31 | 234,470 | 0.039967 | $0.041412 | |||
1y ago | SELL | $69.11 | 4,790,402 | 0.02079 | $0.041442 | |||
1y ago | SELL | $60.70 | 4,052,483 | 0.01826 | $0.041497 | |||
1y ago | SELL | $145.05 | 9,146,410 | 0.04367 | $0.041585 | |||
1y ago | SELL | $78.49 | 4,648,178 | 0.02360 | $0.041688 | |||
1y ago | SELL | $846.37 | 40,071,532 | 0.2547 | $0.042112 | |||
1y ago | BUY | $197.31 | 7,916,874 | 0.05940 | $0.042492 | |||
1y ago | SELL | $280.53 | 11,116,973 | 0.08443 | $0.042523 | |||
1y ago | ADD | $13.45 | 499,940 | 0.004051 | - | |||
1y ago | SELL | $13.45 | 500,000 | 0.004051 | $0.042691 | |||
1y ago | SELL | $577.55 | 19,040,036 | 0.1738 | $0.043033 | |||
1y ago | SELL | $90.92 | 2,623,130 | 0.02736 | $0.043466 | |||
1y ago | ADD | $17.68 | 500,000 | 0.005322 | - | |||
1y ago | SELL | $17.68 | 500,000 | 0.005324 | $0.043537 | |||
1y ago | BUY | $329.01 | 9,814,080 | 0.09900 | $0.043352 | |||
1y ago | BUY | $329.01 | 11,185,476 | 0.09900 | $0.042941 | |||
1y ago | BUY | $329.01 | 12,866,101 | 0.09900 | $0.042557 | |||
1y ago | BUY | $329.01 | 14,956,510 | 0.09900 | $0.042199 | |||
1y ago | BUY | $329.01 | 17,601,756 | 0.09900 | $0.041869 | |||
1y ago | BUY | $329.01 | 21,017,317 | 0.09900 | $0.041565 | |||
1y ago | BUY | $329.01 | 25,534,549 | 0.09900 | $0.041288 | |||
1y ago | BUY | $329.01 | 31,684,475 | 0.09900 | $0.041038 | |||
1y ago | BUY | $0.99 | 107,606 | 0.033 | $0.059264 | |||
1y ago | BUY | $3.32 | 359,254 | 0.001000 | $0.059249 | |||
1y ago | BUY | $2.99 | 324,078 | 0.039 | $0.059228 | |||
1y ago | BUY | $13.29 | 1,448,999 | 0.004000 | $0.059173 | |||
1y ago | BUY | $1.66 | 182,124 | 0.035 | $0.059122 | |||
1y ago | BUY | $0.99 | 109,382 | 0.033 | $0.059115 | |||
1y ago | SELL | $46.13 | 5,008,160 | 0.01388 | $0.059212 | |||
1y ago | ADD | $4.69 | 499,356 | 0.001412 | - | |||
1y ago | SELL | $4.69 | 500,000 | 0.001412 | $0.059386 | |||
1y ago | BUY | $2.99 | 316,574 | 0.039 | $0.059448 | |||
1y ago | BUY | $82.25 | 8,983,793 | 0.02475 | $0.059156 | |||
1y ago | BUY | $2.99 | 337,127 | 0.039 | $0.058872 | |||
1y ago | BUY | $49.35 | 5,673,848 | 0.01485 | $0.058698 | |||
1y ago | BUY | $<1 | 3,892.87 | 0.041 | $0.058537 | |||
1y ago | BUY | $98.71 | 12,015,136 | 0.02970 | $0.058215 | |||
1y ago | BUY | $49.85 | 6,433,473 | 0.01500 | $0.057749 | |||
1y ago | BUY | $2.99 | 394,283 | 0.039 | $0.057586 | |||
1y ago | SELL | $253.00 | 30,446,915 | 0.07612 | $0.058309 | |||
1y ago | SELL | $215.15 | 21,744,083 | 0.06473 | $0.059894 | |||
1y ago | BUY | $2.99 | 278,686 | 0.039 | $0.041073 | |||
1y ago | SELL | $282.74 | 24,182,362 | 0.08507 | $0.041169 | |||
1y ago | BUY | $2.99 | 232,083 | 0.039 | $0.041288 | |||
1y ago | BUY | $23.26 | 1,819,959 | 0.007000 | $0.041278 | |||
1y ago | SELL | $23.17 | 1,824,148 | 0.006974 | $0.041270 | |||
1y ago | BUY | $1.66 | 129,121 | 0.035 | $0.041287 | |||
1y ago | SELL | $36.22 | 2,801,069 | 0.01089 | $0.041293 | |||
1y ago | ADD | $6.55 | 499,514 | 0.001971 | - | |||
1y ago | SELL | $6.55 | 500,000 | 0.001971 | $0.041310 | |||
1y ago | SELL | $263.79 | 18,571,299 | 0.07936 | $0.041420 | |||
1y ago | BUY | $0.29 | 19,357 | 0.049 | $0.041545 | |||
1y ago | BUY | $2.65 | 172,207 | 0.038 | $0.041543 | |||
1y ago | BUY | $1.32 | 86,201 | 0.034 | $0.041541 | |||
1y ago | BUY | $8.22 | 534,828 | 0.002475 | $0.041537 | |||
1y ago | BUY | $26.58 | 1,746,080 | 0.008000 | $0.041522 | |||
1y ago | SELL | $56.99 | 3,733,749 | 0.01715 | $0.041526 | |||
1y ago | BUY | $2.06 | 132,654 | 0.036228 | $0.041560 | |||
1y ago | SELL | $173.96 | 10,694,449 | 0.05235 | $0.041626 | |||
1y ago | SELL | $29.91 | 1,737,936 | 0.009002 | $0.041721 | |||
1y ago | SELL | $141.05 | 7,831,937 | 0.04245 | $0.041801 | |||
1y ago | BUY | $0.66 | 35,341 | 0.032 | $0.041880 | |||
1y ago | BUY | $65.78 | 3,559,893 | 0.01980 | $0.041847 | |||
1y ago | BUY | $148.01 | 8,478,294 | 0.04455 | $0.041745 | |||
1y ago | SELL | $40.52 | 2,403,146 | 0.01219 | $0.041686 | |||
1y ago | BUY | $16.61 | 972,755 | 0.005000 | $0.041707 | |||
1y ago | SELL | $561.67 | 28,813,183 | 0.1690 | $0.041949 | |||
1y ago | BUY | $32.89 | 1,466,029 | 0.009900 | $0.042243 | |||
1y ago | BUY | $32.89 | 1,489,123 | 0.009900 | $0.042208 | |||
1y ago | BUY | $4.98 | 227,673 | 0.001500 | $0.042189 | |||
1y ago | SELL | $400.91 | 16,821,724 | 0.1206 | $0.042383 | |||
1y ago | ADD | $13.10 | 499,940 | 0.003943 | - | |||
1y ago | SELL | $13.10 | 500,000 | 0.003943 | $0.042620 | |||
1y ago | SELL | $168.96 | 6,198,776 | 0.05085 | $0.042725 | |||
1y ago | BUY | $164.46 | 5,991,418 | 0.04950 | $0.042745 | |||
1y ago | BUY | $125.92 | 4,886,620 | 0.03790 | $0.042576 | |||
1y ago | BUY | $125.92 | 5,171,170 | 0.03790 | $0.042435 | |||
1y ago | BUY | $328.96 | 15,047,482 | 0.09900 | $0.042186 | |||
1y ago | BUY | $328.96 | 17,747,778 | 0.09900 | $0.041853 | |||
1y ago | BUY | $33.22 | 1,971,180 | 0.01000 | $0.041685 | |||
1y ago | BUY | $65.78 | 4,011,290 | 0.01980 | $0.041640 | |||
1y ago | SELL | $123.43 | 7,452,087 | 0.03715 | $0.041656 | |||
1y ago | ADD | $8.58 | 499,669 | 0.002585 | - | |||
1y ago | SELL | $8.58 | 500,000 | 0.002585 | $0.041717 | |||
1y ago | BUY | $328.92 | 20,847,221 | 0.09900 | $0.041577 | |||
1y ago | BUY | $164.46 | 12,032,374 | 0.04950 | $0.041366 | |||
1y ago | BUY | $11.62 | 897,806 | 0.003500 | $0.041295 | |||
1y ago | BUY | $33.22 | 2,601,674 | 0.01000 | $0.041277 | |||
1y ago | BUY | $328.92 | 29,062,269 | 0.09900 | $0.041131 | |||
1y ago | BUY | $66.45 | 6,713,548 | 0.02000 | $0.059897 | |||
1y ago | BUY | $6.64 | 689,207 | 0.002000 | $0.059641 |