TXNS312
BuysSells
181131
Volume$29.9K
Buy VolSell Vol
$16.2K$13.7K
Makers112
BuyersSellers
7069
Security
Safe
Circ. Supply
999,997,09599.99%
Total Supply999,997,805
Max Supply999,997,823
Pooled$mfer35,275,609($273.8K)
PooledWETH167.30($273.8K)
Converter
1$mfer
= $0.007739
?$mfer
USD
About
mfercoin Overview
mfercoin ($mfer) was launched on 03.29.2024 and is currently trading at $0.007739. The circulating supply of mfercoin is 1.00B, and it has a market cap of $7.74M.
mfercoin Price and Market Performance
In the past 24 hours, the price of mfercoin ($mfer) has experienced a +3.2% change, with a trading volume of $7.74M. Keep an eye on mfercoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $mfer | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.77 | 100.35 | 0.034745 | $0.007739 | 2703 | ||
8m ago | BUY | $1.86 | 239.55 | 0.001139 | $0.007783 | |||
9m ago | SELL | $47.01 | 6,076.75 | 0.02873 | $0.007737 | 8246 | ||
9m ago | SELL | $13.93 | 1,799.92 | 0.008514 | $0.007739 | 222 | ||
11m ago | SELL | $23.25 | 3,004.99 | 0.01421 | $0.007740 | 26 | ||
11m ago | SELL | $147.62 | 19,061 | 0.09023 | $0.007745 | 8246 | ||
11m ago | SELL | $198.24 | 25,563 | 0.1211 | $0.007755 | 8246 | ||
11m ago | SELL | $0.12 | 15.64 | 0.047420 | $0.007760 | |||
11m ago | SELL | $0.11 | 14.78 | 0.047013 | $0.007760 | 534 | ||
11m ago | SELL | $0.11 | 15.38 | 0.047297 | $0.007760 | 208 | ||
11m ago | SELL | $0.11 | 14.49 | 0.046877 | $0.007760 | 217 | ||
12m ago | SELL | $0.33 | 42.64 | 0.032022 | $0.007760 | 213 | ||
12m ago | SELL | $<1 | 11.98 | 0.045685 | $0.007760 | 10 | ||
12m ago | SELL | $0.36 | 46.80 | 0.032220 | $0.007760 | 289 | ||
12m ago | SELL | $1.04 | 135.26 | 0.036416 | $0.007760 | 2703 | ||
12m ago | SELL | $1.02 | 132.58 | 0.036289 | $0.007760 | 2703 | ||
12m ago | SELL | $0.62 | 80.46 | 0.033817 | $0.007760 | 2703 | ||
12m ago | SELL | $1.34 | 173.94 | 0.038251 | $0.007760 | 2703 | ||
12m ago | SELL | $1.83 | 235.89 | 0.001119 | $0.007761 | 2703 | ||
12m ago | SELL | $0.20 | 25.83 | 0.031225 | $0.007761 | 534 | ||
12m ago | SELL | $2.82 | 364.02 | 0.001726 | $0.007761 | |||
12m ago | SELL | $21.65 | 2,789.38 | 0.01323 | $0.007761 | 43 | ||
12m ago | BUY | $4,188.33 | 544,649 | 2.56 | $0.007689 | |||
17m ago | SELL | $6.99 | 929.69 | 0.004277 | $0.007527 | 222 | ||
18m ago | SELL | $29.79 | 3,957.48 | 0.01821 | $0.007528 | 222 | ||
21m ago | SELL | $<1 | 8.12 | 0.043740 | $0.007529 | |||
45m ago | SELL | $0.96 | 127.76 | 0.035879 | $0.007532 | 596 | ||
47m ago | SELL | $1.11 | 147.99 | 0.036810 | $0.007535 | 2703 | ||
47m ago | SELL | $29.99 | 3,979.72 | 0.01831 | $0.007536 | 222 | ||
49m ago | SELL | $1.24 | 164.68 | 0.037580 | $0.007540 | 217 | ||
53m ago | SELL | $79.69 | 10,549 | 0.04857 | $0.007555 | 8246 | ||
54m ago | SELL | $56.83 | 7,518.29 | 0.03463 | $0.007559 | 8246 | ||
54m ago | SELL | $1.70 | 225.16 | 0.001037 | $0.007560 | 213 | ||
54m ago | BUY | $257.45 | 33,880 | 0.1569 | $0.007599 | 17 | ||
56m ago | BUY | $11.00 | 1,453.27 | 0.006724 | $0.007569 | 21 | ||
57m ago | SELL | $1.19 | 158.22 | 0.037276 | $0.007523 | 264 | ||
1h ago | SELL | $1.92 | 255.27 | 0.001173 | $0.007524 | 289 | ||
1h ago | BUY | $298.47 | 39,472 | 0.1824 | $0.007561 | 17 | ||
1h ago | SELL | $1.27 | 170.37 | 0.037818 | $0.007503 | 472 | ||
1h ago | SELL | $1.28 | 171.22 | 0.037857 | $0.007503 | 213 | ||
1h ago | SELL | $1.28 | 171.02 | 0.037848 | $0.007506 | 555 | ||
1h ago | SELL | $22.42 | 2,987.00 | 0.01370 | $0.007507 | 26 | ||
1h ago | BUY | $494.42 | 65,575 | 0.3022 | $0.007539 | |||
1h ago | BUY | $<1 | 13.25 | 0.046098 | $0.007504 | |||
1h ago | BUY | $597.63 | 79,894 | 0.3667 | $0.007480 | 17 | ||
1h ago | BUY | $1.36 | 182.22 | 0.038346 | $0.007466 | 126 | ||
1h ago | BUY | $1.27 | 171.20 | 0.037841 | $0.007466 | 555 | ||
1h ago | BUY | $30.68 | 4,124.71 | 0.01888 | $0.007439 | 7918 | ||
2h ago | BUY | $0.80 | 108.50 | 0.034968 | $0.007438 | |||
2h ago | SELL | $6.18 | 839.21 | 0.003819 | $0.007370 | 20 | ||
2h ago | BUY | $6.22 | 840.47 | 0.003848 | $0.007404 | 20 | ||
2h ago | BUY | $1.84 | 249.31 | 0.001141 | $0.007395 | 377 | ||
2h ago | BUY | $1.27 | 172.83 | 0.037913 | $0.007395 | 534 | ||
2h ago | BUY | $119.64 | 16,200 | 0.07414 | $0.007385 | 7996 | ||
2h ago | SELL | $5.06 | 689.88 | 0.003137 | $0.007337 | 20 | ||
2h ago | BUY | $6.18 | 837.48 | 0.003831 | $0.007382 | 20 | ||
2h ago | SELL | $6.17 | 842.00 | 0.003828 | $0.007337 | 20 | ||
2h ago | BUY | $6.22 | 843.26 | 0.003857 | $0.007380 | 20 | ||
2h ago | BUY | $224.26 | 30,426 | 0.1390 | $0.007370 | 173 | ||
2h ago | BUY | $71.45 | 9,703.05 | 0.04430 | $0.007363 | 7996 | ||
2h ago | BUY | $41.48 | 5,636.46 | 0.02572 | $0.007360 | 7996 | ||
2h ago | BUY | $51.66 | 7,021.07 | 0.03203 | $0.007358 | 3837 | ||
2h ago | BUY | $1.81 | 246.13 | 0.001122 | $0.007356 | 603 | ||
2h ago | BUY | $1.43 | 194.46 | 0.038869 | $0.007356 | 2703 | ||
2h ago | BUY | $0.98 | 133.31 | 0.036080 | $0.007356 | 512 | ||
2h ago | BUY | $5.88 | 800.40 | 0.003650 | $0.007356 | 525 | ||
2h ago | SELL | $1,981.76 | 269,000 | 1.22 | $0.007367 | 60 | ||
2h ago | SELL | $0.21 | 28.29 | 0.031302 | $0.007425 | 573 | ||
2h ago | SELL | $22.27 | 3,000.00 | 0.01380 | $0.007425 | |||
2h ago | SELL | $1.07 | 144.51 | 0.036651 | $0.007430 | 258 | ||
3h ago | SELL | $6.18 | 831.72 | 0.003828 | $0.007435 | 585 | ||
3h ago | BUY | $1,536.02 | 206,519 | 0.9508 | $0.007437 | |||
3h ago | SELL | $6.13 | 834.66 | 0.003797 | $0.007350 | 20 | ||
3h ago | BUY | $6.18 | 835.91 | 0.003826 | $0.007395 | 20 | ||
3h ago | BUY | $1.47 | 199.33 | 0.039124 | $0.007376 | 126 | ||
3h ago | BUY | $1.16 | 158.49 | 0.037254 | $0.007376 | 264 | ||
3h ago | BUY | $1.18 | 160.10 | 0.037328 | $0.007376 | 264 | ||
3h ago | BUY | $1.93 | 261.56 | 0.001197 | $0.007381 | 192 | ||
3h ago | BUY | $5.39 | 730.37 | 0.003343 | $0.007388 | 293 | ||
3h ago | SELL | $2.26 | 307.77 | 0.001400 | $0.007348 | 20 | ||
3h ago | BUY | $1.72 | 233.89 | 0.001070 | $0.007392 | 293 | ||
3h ago | BUY | $6.07 | 821.95 | 0.003762 | $0.007391 | 20 | ||
3h ago | BUY | $1.61 | 218.34 | 0.039993 | $0.007391 | 293 | ||
3h ago | BUY | $0.56 | 76.24 | 0.033489 | $0.007388 | 60 | ||
3h ago | BUY | $<1 | 4.76 | 0.042181 | $0.007379 | |||
3h ago | BUY | $<1 | 6.08 | 0.042787 | $0.007379 | 11 | ||
3h ago | BUY | $1.34 | 183.95 | 0.038419 | $0.007295 | 258 | ||
3h ago | BUY | $30.74 | 4,225.56 | 0.01933 | $0.007275 | 7918 | ||
3h ago | BUY | $22.24 | 3,058.05 | 0.01399 | $0.007274 | 26 | ||
3h ago | BUY | $29.66 | 4,078.80 | 0.01865 | $0.007272 | 222 | ||
3h ago | BUY | $<1 | 13.09 | 0.045987 | $0.007272 | 11 | ||
3h ago | BUY | $1.27 | 175.73 | 0.038038 | $0.007272 | 602 | ||
3h ago | SELL | $434.43 | 60,000 | 0.2732 | $0.007240 | |||
4h ago | BUY | $4.56 | 627.92 | 0.002881 | $0.007266 | 173 | ||
4h ago | BUY | $158.34 | 21,804 | 0.1000 | $0.007262 | 49 | ||
4h ago | BUY | $39.48 | 5,441.75 | 0.02493 | $0.007256 | 279 | ||
4h ago | BUY | $0.51 | 70.33 | 0.033222 | $0.007255 | 279 | ||
4h ago | BUY | $3.33 | 460.21 | 0.002108 | $0.007255 | 76 | ||
4h ago | SELL | $6.15 | 853.98 | 0.003889 | $0.007211 | 20 | ||
4h ago | BUY | $6.20 | 855.27 | 0.003918 | $0.007253 | 20 |