TXNS24
BuysSells
816
Volume$2.5K
Buy VolSell Vol
$1.2K$1.2K
Makers20
BuyersSellers
714
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledBEPE48,958,400($60.9K)
PooledWETH13.53($24.8K)
Converter
1BEPE
= $0.001248
?BEPE
USD
About
BEPE Overview
BEPE (BEPE) was launched on 03.05.2024 and is currently trading at $0.001248. The circulating supply of BEPE is 1.00B, and it has a market cap of $1.25M.
BEPE Price and Market Performance
In the past 24 hours, the price of BEPE (BEPE) has experienced a +3.6% change, with a trading volume of $1.25M. Keep an eye on BEPE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BEPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $93.65 | 75,000 | 0.05105 | $0.001248 | |||
13m ago | SELL | $8.55 | 6,800.17 | 0.004661 | $0.001257 | |||
34m ago | SELL | $19.79 | 15,704 | 0.01078 | $0.001260 | |||
4h ago | SELL | $3.88 | 3,066.99 | 0.002109 | $0.001265 | |||
7h ago | SELL | $55.75 | 44,177 | 0.03051 | $0.001262 | |||
9h ago | BUY | $4.54 | 3,575.88 | 0.002493 | $0.001270 | 25 | ||
9h ago | BUY | $98.34 | 77,936 | 0.05396 | $0.001261 | 25 | ||
10h ago | BUY | $3.46 | 2,761.98 | 0.001899 | $0.001255 | |||
12h ago | SELL | $13.68 | 11,001 | 0.007524 | $0.001244 | |||
14h ago | SELL | $34.40 | 27,952 | 0.01918 | $0.001230 | 179 | ||
16h ago | SELL | $123.79 | 100,000 | 0.06938 | $0.001237 | 197 | ||
16h ago | SELL | $125.95 | 100,000 | 0.07059 | $0.001259 | 197 | ||
17h ago | BUY | $656.63 | 536,783 | 0.3673 | $0.001223 | 37 | ||
17h ago | SELL | $179.84 | 152,698 | 0.1004 | $0.001177 | 206 | ||
17h ago | BUY | $53.70 | 44,912 | 0.03000 | $0.001195 | |||
17h ago | SELL | $347.03 | 286,013 | 0.1938 | $0.001213 | |||
19h ago | SELL | $0.32 | 264.45 | 0.031836 | $0.001229 | |||
19h ago | SELL | $48.21 | 39,145 | 0.02727 | $0.001231 | 197 | ||
21h ago | BUY | $46.06 | 37,049 | 0.02597 | $0.001243 | 18 | ||
22h ago | SELL | $122.94 | 98,962 | 0.06934 | $0.001242 | |||
23h ago | SELL | $0.51 | 416.16 | 0.032941 | $0.001242 | 48 | ||
23h ago | BUY | $287.04 | 233,443 | 0.1626 | $0.001229 | |||
23h ago | SELL | $60.37 | 50,000 | 0.03408 | $0.001207 | 47 | ||
1d ago | BUY | $99.87 | 82,440 | 0.05638 | $0.001211 | 197 | ||
1d ago | BUY | $14.88 | 12,339 | 0.008371 | $0.001205 | 23 | ||
1d ago | SELL | $74.74 | 62,017 | 0.04200 | $0.001205 | |||
1d ago | BUY | $50.68 | 41,544 | 0.02835 | $0.001220 | 40 | ||
1d ago | SELL | $60.92 | 50,000 | 0.03394 | $0.001218 | 26 | ||
1d ago | BUY | $71.74 | 58,609 | 0.04000 | $0.001224 | 15 | ||
1d ago | BUY | $100.19 | 82,407 | 0.05557 | $0.001215 | 197 | ||
1d ago | BUY | $89.86 | 74,898 | 0.04983 | $0.001199 | 197 | ||
1d ago | SELL | $590.10 | 477,960 | 0.3272 | $0.001234 | |||
1d ago | SELL | $2.23 | 1,740.49 | 0.001241 | $0.001286 | |||
1d ago | SELL | $83.92 | 65,000 | 0.04664 | $0.001291 | 25 | ||
1d ago | BUY | $60.14 | 46,052 | 0.03330 | $0.001306 | |||
2d ago | SELL | $137.04 | 104,510 | 0.07545 | $0.001311 | 206 | ||
2d ago | SELL | $<1 | 38.80 | 0.042819 | $0.001325 | |||
2d ago | BUY | $<1 | 38.80 | 0.042836 | $0.001333 | |||
2d ago | BUY | $<1 | 41.51 | 0.043034 | $0.001333 | |||
2d ago | SELL | $1.26 | 963.73 | 0.037003 | $0.001316 | |||
2d ago | BUY | $47.23 | 35,819 | 0.02614 | $0.001318 | |||
2d ago | BUY | $51.57 | 39,294 | 0.02854 | $0.001312 | 25 | ||
2d ago | BUY | $63.09 | 48,445 | 0.03492 | $0.001302 | 25 | ||
2d ago | BUY | $153.00 | 119,173 | 0.08466 | $0.001283 | |||
2d ago | SELL | $5.03 | 3,995.46 | 0.002793 | $0.001260 | |||
2d ago | SELL | $204.37 | 159,715 | 0.1132 | $0.001279 | |||
2d ago | SELL | $65.15 | 50,000 | 0.03610 | $0.001303 | 375 | ||
2d ago | BUY | $122.63 | 93,107 | 0.06739 | $0.001317 | 23 | ||
2d ago | SELL | $0.28 | 221.43 | 0.031580 | $0.001299 | |||
2d ago | SELL | $83.38 | 63,653 | 0.04568 | $0.001309 | 26 | ||
2d ago | SELL | $14.39 | 10,919 | 0.007887 | $0.001318 | 179 | ||
2d ago | SELL | $74.68 | 56,412 | 0.04091 | $0.001323 | 197 | ||
2d ago | SELL | $66.52 | 50,000 | 0.03644 | $0.001330 | 197 | ||
2d ago | SELL | $66.83 | 50,000 | 0.03662 | $0.001336 | 197 | ||
2d ago | SELL | $67.15 | 50,000 | 0.03679 | $0.001343 | 197 | ||
2d ago | SELL | $67.47 | 50,000 | 0.03696 | $0.001349 | 197 | ||
2d ago | SELL | $67.79 | 50,000 | 0.03714 | $0.001355 | 197 | ||
2d ago | SELL | $74.69 | 55,000 | 0.04106 | $0.001358 | |||
2d ago | BUY | $0.30 | 223.67 | 0.031684 | $0.001367 | |||
2d ago | SELL | $102.31 | 75,000 | 0.05633 | $0.001364 | |||
2d ago | SELL | $5.98 | 4,401.68 | 0.003319 | $0.001360 | |||
2d ago | SELL | $117.92 | 86,403 | 0.06543 | $0.001364 | |||
2d ago | SELL | $67.36 | 49,050 | 0.03738 | $0.001373 | 193 | ||
2d ago | SELL | $122.37 | 88,678 | 0.06804 | $0.001380 | 23 | ||
2d ago | SELL | $<1 | 4.31 | 0.053321 | $0.001385 | |||
2d ago | BUY | $1,815.15 | 1,412,269 | 1.00 | $0.001285 | 14 | ||
2d ago | BUY | $125.81 | 110,370 | 0.06999 | $0.001139 | 25 | ||
2d ago | BUY | $134.75 | 120,482 | 0.07498 | $0.001118 | 25 | ||
2d ago | SELL | $51.22 | 46,638 | 0.02867 | $0.001098 | |||
2d ago | BUY | $300.32 | 272,638 | 0.1656 | $0.001101 | |||
2d ago | BUY | $4.94 | 4,593.46 | 0.002728 | $0.001077 | 16 | ||
2d ago | BUY | $50.03 | 46,638 | 0.02759 | $0.001072 | |||
2d ago | BUY | $<1 | 3.90 | 0.052301 | $0.001068 | |||
2d ago | SELL | $504.36 | 457,845 | 0.2783 | $0.001101 | |||
3d ago | SELL | $427.35 | 361,696 | 0.2351 | $0.001181 | 17 | ||
3d ago | BUY | $32.07 | 26,243 | 0.01764 | $0.001222 | 18 | ||
3d ago | SELL | $1.07 | 881.00 | 0.035876 | $0.001225 | |||
3d ago | SELL | $12.07 | 9,839.55 | 0.006569 | $0.001226 | |||
3d ago | BUY | $19.97 | 16,194 | 0.01087 | $0.001233 | 197 | ||
3d ago | BUY | $105.09 | 86,496 | 0.05756 | $0.001215 | 206 | ||
3d ago | SELL | $121.91 | 100,873 | 0.06681 | $0.001208 | 126 | ||
3d ago | SELL | $61.34 | 50,000 | 0.03354 | $0.001226 | 25 | ||
3d ago | BUY | $32.31 | 26,117 | 0.01766 | $0.001237 | |||
3d ago | BUY | $148.21 | 121,252 | 0.08097 | $0.001222 | |||
3d ago | BUY | $29.98 | 24,894 | 0.01642 | $0.001204 | 197 | ||
3d ago | BUY | $20.01 | 16,670 | 0.01095 | $0.001200 | 197 | ||
3d ago | BUY | $426.02 | 362,598 | 0.2310 | $0.001174 | 17 | ||
3d ago | BUY | $0.42 | 368.75 | 0.032279 | $0.001140 | |||
3d ago | BUY | $200.49 | 178,389 | 0.1087 | $0.001123 | 193 | ||
3d ago | SELL | $568.05 | 495,422 | 0.3080 | $0.001146 | |||
3d ago | BUY | $54.36 | 45,434 | 0.02947 | $0.001196 | 25 | ||
3d ago | BUY | $66.47 | 56,027 | 0.03604 | $0.001186 | 25 | ||
3d ago | BUY | $21.96 | 18,653 | 0.01192 | $0.001177 | |||
3d ago | SELL | $600.13 | 495,000 | 0.3274 | $0.001212 | |||
3d ago | SELL | $21.30 | 16,830 | 0.01162 | $0.001265 | |||
3d ago | SELL | $63.77 | 50,000 | 0.03473 | $0.001275 | 375 | ||
3d ago | BUY | $199.71 | 157,060 | 0.1087 | $0.001271 | |||
3d ago | SELL | $78.81 | 62,866 | 0.04291 | $0.001253 | 29 | ||
4d ago | SELL | $12.96 | 10,285 | 0.007065 | $0.001260 | |||
4d ago | SELL | $85.44 | 67,077 | 0.04638 | $0.001273 | 179 |