This token has a low amount of liquidity, make sure this is not a scam token!
TXNS22
BuysSells
157
Volume$34
Buy VolSell Vol
$18$16
Makers19
BuyersSellers
136
Security
3 Alerts
Circ. Supply
1.10B99.99%
Total Supply1.10B
Max Supply1.10B
PooledOBT53,739($643)
PooledWETH0.2627($652)
Converter
1OBT
= $0.01205
?OBT
USD
About
Orbiter Token Overview
Orbiter Token (OBT) was launched on 01.19.2025 and is currently trading at $0.01205. The circulating supply of Orbiter Token is 1.10B, and it has a market cap of $13.27M.
Orbiter Token Price and Market Performance
In the past 24 hours, the price of Orbiter Token (OBT) has experienced a +3.6% change, with a trading volume of $13.27M. Keep an eye on Orbiter Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OBT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $1.52 | 126.17 | 0.036135 | $0.01205 | |||
1h ago | BUY | $1.14 | 95.28 | 0.034609 | $0.01198 | |||
2h ago | BUY | $0.90 | 74.17 | 0.033573 | $0.01213 | |||
3h ago | BUY | $1.47 | 122.41 | 0.035869 | $0.01204 | |||
5h ago | BUY | $1.01 | 84.78 | 0.034045 | $0.01194 | |||
5h ago | BUY | $1.02 | 85.64 | 0.034070 | $0.01193 | |||
6h ago | BUY | $0.73 | 62.24 | 0.032947 | $0.01177 | |||
7h ago | BUY | $0.67 | 57.90 | 0.032734 | $0.01163 | |||
7h ago | BUY | $0.97 | 84.23 | 0.033964 | $0.01161 | |||
8h ago | BUY | $0.99 | 85.37 | 0.034002 | $0.01169 | |||
9h ago | SELL | $2.35 | 200.01 | 0.039213 | $0.01176 | |||
11h ago | SELL | $2.42 | 205.49 | 0.039556 | $0.01181 | |||
12h ago | BUY | $1.00 | 82.45 | 0.033923 | $0.01217 | |||
12h ago | BUY | $1.46 | 121.00 | 0.035730 | $0.01211 | |||
12h ago | BUY | $2.46 | 204.96 | 0.039632 | $0.01202 | |||
13h ago | BUY | $1.08 | 91.99 | 0.034293 | $0.01181 | |||
14h ago | BUY | $1.21 | 102.42 | 0.034758 | $0.01183 | |||
14h ago | SELL | $4.97 | 425.60 | 0.001952 | $0.01168 | |||
22h ago | SELL | $2.74 | 238.96 | 0.001113 | $0.01149 | |||
23h ago | SELL | $1.09 | 94.96 | 0.034458 | $0.01153 | |||
23h ago | SELL | $1.84 | 160.41 | 0.037577 | $0.01149 | |||
23h ago | SELL | $0.92 | 80.20 | 0.033810 | $0.01156 | |||
1d ago | SELL | $0.96 | 82.55 | 0.033937 | $0.01163 | |||
1d ago | SELL | $1.23 | 106.75 | 0.035114 | $0.01153 | |||
1d ago | SELL | $2.06 | 176.97 | 0.038535 | $0.01165 | |||
1d ago | SELL | $1.11 | 94.88 | 0.034605 | $0.01173 | |||
1d ago | SELL | $3.78 | 320.16 | 0.001569 | $0.01182 | |||
1d ago | SELL | $1.06 | 88.93 | 0.034404 | $0.01194 | |||
1d ago | SELL | $1.06 | 88.53 | 0.034402 | $0.01207 | |||
1d ago | SELL | $1.62 | 134.46 | 0.036722 | $0.01205 | |||
1d ago | BUY | $1.37 | 114.01 | 0.035819 | $0.01207 | |||
1d ago | BUY | $0.95 | 79.75 | 0.034051 | $0.01201 | |||
1d ago | BUY | $1.37 | 115.35 | 0.035831 | $0.01195 | |||
2d ago | BUY | $1.63 | 138.90 | 0.036978 | $0.01176 | |||
2d ago | BUY | $1.46 | 126.04 | 0.036292 | $0.01166 | |||
2d ago | SELL | $2.39 | 199.61 | 0.039783 | $0.01200 | |||
2d ago | SELL | $2.30 | 191.09 | 0.039454 | $0.01207 | |||
2d ago | SELL | $2.44 | 203.12 | 0.001014 | $0.01204 | |||
2d ago | SELL | $6.66 | 582.44 | 0.002965 | $0.01144 | |||
3d ago | SELL | $2.58 | 225.38 | 0.001170 | $0.01146 | |||
3d ago | SELL | $0.96 | 83.98 | 0.034395 | $0.01146 | |||
3d ago | SELL | $0.94 | 82.54 | 0.034338 | $0.01149 | |||
3d ago | BUY | $1.66 | 142.24 | 0.037615 | $0.01167 | |||
3d ago | BUY | $3.34 | 287.26 | 0.001521 | $0.01163 | |||
3d ago | SELL | $0.33 | 30.15 | 0.031555 | $0.01124 | |||
3d ago | SELL | $2.24 | 200.01 | 0.001037 | $0.01122 | |||
3d ago | SELL | $1.60 | 140.37 | 0.037343 | $0.01139 | |||
3d ago | SELL | $1.81 | 159.13 | 0.038387 | $0.01142 | |||
3d ago | SELL | $1.59 | 140.17 | 0.037443 | $0.01135 | |||
3d ago | SELL | $1.22 | 108.43 | 0.035794 | $0.01131 | |||
3d ago | SELL | $1.05 | 93.88 | 0.035042 | $0.01124 | |||
3d ago | SELL | $1.56 | 138.52 | 0.037483 | $0.01130 | |||
3d ago | SELL | $0.84 | 75.05 | 0.034076 | $0.01128 | |||
3d ago | SELL | $1.04 | 93.45 | 0.035097 | $0.01120 | |||
3d ago | SELL | $1.62 | 143.61 | 0.037880 | $0.01128 | |||
3d ago | SELL | $0.99 | 88.53 | 0.034887 | $0.01128 | |||
3d ago | BUY | $3.07 | 266.70 | 0.001495 | $0.01153 | |||
3d ago | SELL | $1.25 | 111.60 | 0.036107 | $0.01124 | |||
3d ago | SELL | $0.87 | 79.59 | 0.034377 | $0.01096 | |||
3d ago | SELL | $1.98 | 179.56 | 0.039940 | $0.01103 | |||
3d ago | SELL | $2.34 | 212.52 | 0.001188 | $0.01101 | |||
3d ago | SELL | $1.69 | 152.64 | 0.038616 | $0.01111 | |||
3d ago | BUY | $1.82 | 167.09 | 0.039618 | $0.01092 | |||
3d ago | BUY | $1.96 | 181.54 | 0.001035 | $0.01082 | |||
3d ago | BUY | $2.32 | 216.41 | 0.001221 | $0.01072 | |||
4d ago | SELL | $0.61 | 62.00 | 0.033417 | $0.009944 | |||
4d ago | BUY | $0.61 | 61.29 | 0.033446 | $0.01010 | |||
4d ago | BUY | $0.62 | 61.84 | 0.033467 | $0.01013 | |||
4d ago | SELL | $5.61 | 558.37 | 0.003107 | $0.01005 | |||
4d ago | SELL | $1.22 | 119.14 | 0.036746 | $0.01028 | |||
4d ago | BUY | $0.72 | 68.98 | 0.033990 | $0.01054 | |||
4d ago | BUY | $3.88 | 372.88 | 0.002132 | $0.01042 | |||
4d ago | BUY | $0.88 | 85.19 | 0.034814 | $0.01035 | |||
4d ago | BUY | $0.65 | 63.09 | 0.033552 | $0.01031 | |||
4d ago | BUY | $3.95 | 388.05 | 0.002159 | $0.01019 | |||
4d ago | BUY | $2.16 | 215.59 | 0.001181 | $0.01004 | |||
4d ago | BUY | $1.83 | 184.91 | 0.001003 | $0.009939 | |||
4d ago | BUY | $5.02 | 514.63 | 0.002742 | $0.009766 | |||
4d ago | SELL | $17.17 | 1,739.51 | 0.009372 | $0.009873 | |||
4d ago | SELL | $4.54 | 434.86 | 0.002475 | $0.01044 | |||
4d ago | SELL | $0.94 | 89.57 | 0.035169 | $0.01058 | |||
5d ago | SELL | $0.53 | 50.50 | 0.032925 | $0.01064 | |||
5d ago | SELL | $0.84 | 80.51 | 0.034679 | $0.01054 | |||
5d ago | SELL | $0.80 | 76.28 | 0.034452 | $0.01054 | |||
5d ago | BUY | $0.94 | 89.41 | 0.035321 | $0.01056 | |||
5d ago | SELL | $2.55 | 243.24 | 0.001424 | $0.01048 | |||
5d ago | BUY | $1.75 | 163.73 | 0.039805 | $0.01072 | |||
5d ago | BUY | $0.94 | 88.36 | 0.035256 | $0.01066 | |||
5d ago | BUY | $1.19 | 114.03 | 0.036747 | $0.01048 | |||
5d ago | BUY | $1.09 | 105.08 | 0.036181 | $0.01040 | |||
5d ago | BUY | $1.32 | 128.08 | 0.037488 | $0.01034 | |||
5d ago | BUY | $0.68 | 67.01 | 0.033898 | $0.01026 | |||
5d ago | BUY | $0.61 | 60.27 | 0.033494 | $0.01023 | |||
5d ago | SELL | $3.57 | 352.45 | 0.002017 | $0.01013 | |||
5d ago | SELL | $0.65 | 63.50 | 0.033675 | $0.01023 | |||
5d ago | BUY | $2.88 | 273.67 | 0.001607 | $0.01054 | |||
5d ago | BUY | $0.51 | 49.31 | 0.032871 | $0.01045 | |||
5d ago | SELL | $7.90 | 757.62 | 0.004404 | $0.01044 | |||
5d ago | SELL | $0.82 | 77.60 | 0.034611 | $0.01066 | |||
5d ago | SELL | $1.92 | 179.53 | 0.001074 | $0.01074 |