TXNS9,465
BuysSells
4,4994,966
Volume$2.0M
Buy VolSell Vol
$985.3K$987.7K
Makers1,207
BuyersSellers
730772
Security
3 Alerts
Circ. Supply
19,877,33599.99%
Total Supply19,877,335
Max Supply19,877,353
PooledUSDT243,629($243.0K)
PooledWETH31.04($77.3K)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 07.24.2024 and is currently trading at $0.9968. The circulating supply of Tether USD is 19.88M, and it has a market cap of $19.81M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a -0.04% change, with a trading volume of $19.81M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $598.32 | 600.36 | 0.2402 | $0.99 | 22820 | ||
12s ago | SELL | $39.89 | 40.02 | 0.01601 | $0.99 | 22820 | ||
18s ago | SELL | $39.89 | 40.02 | 0.01601 | $0.99 | 22820 | ||
22s ago | SELL | $25.91 | 26.00 | 0.01040 | $0.99 | 22820 | ||
24s ago | BUY | $3.72 | 3.73 | 0.001497 | $0.99 | 112 | ||
24s ago | SELL | $517.47 | 519.38 | 0.2079 | $0.99 | 2316 | ||
36s ago | SELL | $337.48 | 338.78 | 0.1356 | $0.99 | 404808 | ||
38s ago | BUY | $17.99 | 18.05 | 0.007234 | $0.99 | 493 | ||
42s ago | SELL | $1,184.56 | 1,188.49 | 0.4761 | $0.99 | 216 | ||
46s ago | SELL | $1,086.97 | 1,090.61 | 0.4372 | $0.99 | 402 | ||
48s ago | SELL | $634.82 | 637.04 | 0.2555 | $0.99 | 945 | ||
52s ago | SELL | $687.27 | 689.43 | 0.2766 | $0.99 | 404808 | ||
58s ago | SELL | $338.29 | 339.49 | 0.1362 | $0.99 | 2357 | ||
1m ago | SELL | $302.78 | 303.81 | 0.1219 | $0.99 | 404808 | ||
1m ago | BUY | $173.92 | 174.37 | 0.07005 | $0.99 | 88 | ||
1m ago | SELL | $797.44 | 800.00 | 0.3211 | $0.99 | 57947 | ||
1m ago | SELL | $257.87 | 258.72 | 0.1039 | $0.99 | 404808 | ||
1m ago | SELL | $797.08 | 800.00 | 0.3213 | $0.99 | 57947 | ||
1m ago | SELL | $304.85 | 305.87 | 0.1229 | $0.99 | 404808 | ||
2m ago | SELL | $797.21 | 800.00 | 0.3215 | $0.99 | 57947 | ||
2m ago | SELL | $797.55 | 800.00 | 0.3217 | $0.99 | 57947 | ||
2m ago | SELL | $109.11 | 109.42 | 0.04401 | $0.99 | 404808 | ||
2m ago | SELL | $220.10 | 220.71 | 0.08878 | $0.99 | 404808 | ||
2m ago | SELL | $355.68 | 356.60 | 0.1434 | $0.99 | 404808 | ||
2m ago | SELL | $249.83 | 250.43 | 0.1007 | $0.99 | 2359 | ||
2m ago | SELL | $798.30 | 800.00 | 0.3220 | $0.99 | 57947 | ||
3m ago | SELL | $42.67 | 42.75 | 0.01721 | $0.99 | 1735 | ||
3m ago | SELL | $241.04 | 241.48 | 0.09722 | $0.99 | 404808 | ||
3m ago | SELL | $120.92 | 121.12 | 0.04877 | $0.99 | 404808 | ||
3m ago | SELL | $211.25 | 211.60 | 0.08521 | $0.99 | 404808 | ||
3m ago | SELL | $798.90 | 800.00 | 0.3222 | $0.99 | 57947 | ||
3m ago | SELL | $363.32 | 363.70 | 0.1465 | $0.99 | 404808 | ||
4m ago | BUY | $0.28 | 0.2803 | 0.031130 | $0.99 | |||
4m ago | SELL | $116.85 | 116.96 | 0.04713 | $0.99 | 404808 | ||
4m ago | SELL | $501.92 | 502.30 | 0.2024 | $0.99 | 404808 | ||
4m ago | SELL | $223.14 | 223.27 | 0.09000 | $0.99 | 404808 | ||
5m ago | BUY | $10.66 | 10.66 | 0.004302 | $1.00 | 2605 | ||
5m ago | BUY | $239.92 | 239.86 | 0.09677 | $1.00 | 404808 | ||
6m ago | SELL | $97.60 | 97.66 | 0.03937 | $0.99 | 404808 | ||
6m ago | SELL | $124.65 | 124.72 | 0.05028 | $0.99 | 404808 | ||
6m ago | SELL | $372.04 | 372.19 | 0.1500 | $0.99 | 404808 | ||
6m ago | SELL | $209.36 | 209.41 | 0.08444 | $0.99 | 404808 | ||
6m ago | BUY | $5.84 | 5.84 | 0.002359 | $1.00 | 2605 | ||
6m ago | SELL | $352.44 | 352.48 | 0.1421 | $0.99 | 404808 | ||
6m ago | SELL | $800.15 | 800.00 | 0.3227 | $1.00 | 57947 | ||
6m ago | SELL | $325.62 | 325.45 | 0.1313 | $1.00 | 404808 | ||
6m ago | SELL | $336.29 | 336.06 | 0.1356 | $1.00 | 404808 | ||
6m ago | BUY | $164.07 | 163.78 | 0.06616 | $1.00 | |||
7m ago | BUY | $188.99 | 188.68 | 0.07621 | $1.00 | 404808 | ||
7m ago | BUY | $801.65 | 800.00 | 0.3230 | $1.00 | 57947 | ||
7m ago | BUY | $366.53 | 365.89 | 0.1477 | $1.00 | 2260 | ||
7m ago | BUY | $1,194.73 | 1,191.73 | 0.4809 | $1.00 | 404808 | ||
7m ago | SELL | $332.44 | 331.95 | 0.1338 | $1.00 | |||
7m ago | SELL | $175.26 | 174.97 | 0.07054 | $1.00 | 404808 | ||
7m ago | SELL | $497.68 | 496.76 | 0.2003 | $1.00 | 404808 | ||
7m ago | SELL | $164.87 | 164.54 | 0.06636 | $1.00 | 885 | ||
7m ago | SELL | $391.29 | 390.43 | 0.1574 | $1.00 | 87 | ||
7m ago | SELL | $9.00 | 8.98 | 0.003624 | $1.00 | |||
7m ago | SELL | $134.34 | 134.03 | 0.05407 | $1.00 | 528 | ||
7m ago | SELL | $17.31 | 17.27 | 0.006969 | $1.00 | |||
7m ago | SELL | $19.74 | 19.69 | 0.007945 | $1.00 | |||
7m ago | SELL | $1,052.65 | 1,049.65 | 0.4236 | $1.00 | 223 | ||
7m ago | SELL | $608.66 | 606.65 | 0.2449 | $1.00 | 285 | ||
7m ago | BUY | $3,980.23 | 3,967.53 | 1.60 | $1.00 | 39 | ||
8m ago | BUY | $232.00 | 231.51 | 0.09335 | $1.00 | 2263 | ||
8m ago | BUY | $801.45 | 800.00 | 0.3225 | $1.00 | 57947 | ||
8m ago | BUY | $231.78 | 231.42 | 0.09327 | $1.00 | 404808 | ||
8m ago | SELL | $246.12 | 245.94 | 0.09904 | $1.00 | 404808 | ||
8m ago | SELL | $478.98 | 478.53 | 0.1927 | $1.00 | 404808 | ||
9m ago | BUY | $801.65 | 800.00 | 0.3224 | $1.00 | 57947 | ||
9m ago | BUY | $156.70 | 156.37 | 0.06301 | $1.00 | 404808 | ||
10m ago | BUY | $372.90 | 372.14 | 0.1499 | $1.00 | 404808 | ||
10m ago | SELL | $305.17 | 304.80 | 0.1227 | $1.00 | 71 | ||
10m ago | BUY | $360.86 | 360.14 | 0.1451 | $1.00 | 404808 | ||
10m ago | BUY | $100.91 | 100.72 | 0.04057 | $1.00 | 404808 | ||
10m ago | BUY | $372.88 | 372.20 | 0.1499 | $1.00 | 404808 | ||
10m ago | BUY | $256.83 | 256.41 | 0.1032 | $1.00 | 404808 | ||
10m ago | BUY | $384.09 | 383.53 | 0.1544 | $1.00 | 2309 | ||
10m ago | BUY | $221.08 | 220.79 | 0.08889 | $1.00 | 404808 | ||
11m ago | BUY | $210.77 | 210.52 | 0.08474 | $1.00 | 404808 | ||
11m ago | BUY | $358.27 | 357.90 | 0.1440 | $1.00 | 404808 | ||
11m ago | BUY | $277.16 | 276.92 | 0.1114 | $1.00 | 404808 | ||
11m ago | BUY | $262.80 | 262.61 | 0.1056 | $1.00 | 404808 | ||
11m ago | BUY | $632.97 | 632.66 | 0.2544 | $1.00 | 404808 | ||
11m ago | BUY | $611.90 | 611.81 | 0.2460 | $1.00 | 57947 | ||
12m ago | SELL | $277.27 | 277.48 | 0.1114 | $0.99 | 404808 | ||
13m ago | BUY | $1,068.98 | 1,069.14 | 0.4298 | $0.99 | 84 | ||
17m ago | SELL | $6.69 | 6.70 | 0.002693 | $0.99 | |||
18m ago | BUY | $202.13 | 202.24 | 0.08127 | $0.99 | 404808 | ||
18m ago | BUY | $245.43 | 245.60 | 0.09868 | $0.99 | 404808 | ||
18m ago | SELL | $39.35 | 39.41 | 0.01582 | $0.99 | |||
19m ago | SELL | $263.17 | 263.55 | 0.1058 | $0.99 | 4372 | ||
19m ago | SELL | $99.92 | 100.06 | 0.04018 | $0.99 | |||
20m ago | SELL | $372.46 | 372.92 | 0.1497 | $0.99 | 404808 | ||
20m ago | SELL | $611.23 | 611.81 | 0.2457 | $0.99 | 57947 | ||
20m ago | SELL | $301.56 | 301.77 | 0.1212 | $0.99 | 404808 | ||
20m ago | SELL | $799.66 | 800.00 | 0.3215 | $0.99 | 57947 | ||
20m ago | SELL | $39.89 | 39.90 | 0.01604 | $0.99 | |||
21m ago | SELL | $54.25 | 54.26 | 0.02181 | $0.99 | 192 | ||
22m ago | SELL | $800.04 | 800.00 | 0.3216 | $1.00 | 57947 |