TXNS5
BuysSells
23
Volume$133
Buy VolSell Vol
$<1$132
Makers5
BuyersSellers
23
Circ. Supply
3,485.5499.77%
Total Supply3,485.54
Max Supply3,493.44
PooledBMX1,219.53($2.9K)
PooledwMLT3,118.06($2.9K)
Converter
1BMX
= $2.38
?BMX
USD
About
BMX Overview
BMX (BMX) was launched on 07.15.2024 and is currently trading at $2.3896. The circulating supply of BMX is 3,485.55, and it has a market cap of $8,329.23.
BMX Price and Market Performance
In the past 24 hours, the price of BMX (BMX) has experienced a -0.6% change, with a trading volume of $8,329.23. Keep an eye on BMX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BMX | wMLT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $0.11 | 0.04964 | 0.044671 | $2.38 | |||
15h ago | SELL | $15.52 | 6.59 | 0.006086 | $2.35 | |||
15h ago | SELL | $22.41 | 9.39 | 0.008787 | $2.38 | |||
1d ago | SELL | $0.23 | 0.09702 | 0.049669 | $2.40 | |||
1d ago | SELL | $<1 | 0.02039 | 0.042077 | $2.40 | |||
2d ago | BUY | $61.54 | 25.61 | 0.02633 | $2.40 | |||
3d ago | SELL | $0.17 | 0.07855 | 0.047877 | $2.22 | |||
3d ago | BUY | $35.53 | 15.87 | 0.01611 | $2.23 | |||
3d ago | SELL | $0.22 | 0.1050 | 0.031033 | $2.16 | |||
3d ago | BUY | $90.26 | 42.37 | 0.04164 | $2.13 | |||
3d ago | SELL | $0.14 | 0.07372 | 0.047172 | $1.98 | |||
3d ago | BUY | $0.21 | 0.1072 | 0.031063 | $2.02 | |||
3d ago | BUY | $0.15 | 0.07532 | 0.047471 | $2.02 | |||
3d ago | BUY | $9.87 | 4.88 | 0.004829 | $2.02 | |||
3d ago | SELL | $0.14 | 0.07371 | 0.047066 | $1.97 | |||
4d ago | SELL | $0.20 | 0.1049 | 0.031100 | $1.91 | |||
5d ago | BUY | $59.68 | 31.29 | 0.03256 | $1.90 | |||
8d ago | SELL | $1.29 | 0.6995 | 0.037040 | $1.84 | |||
9d ago | SELL | $0.43 | 0.2370 | 0.032380 | $1.85 | |||
9d ago | BUY | $0.34 | 0.1832 | 0.031877 | $1.89 | |||
10d ago | BUY | $0.48 | 0.2571 | 0.032659 | $1.90 | |||
10d ago | BUY | $0.49 | 0.2594 | 0.032682 | $1.90 | |||
10d ago | BUY | $0.49 | 0.2619 | 0.032707 | $1.90 | |||
10d ago | BUY | $57.95 | 31.21 | 0.03139 | $1.85 | |||
10d ago | SELL | $5.16 | 2.91 | 0.002794 | $1.76 | |||
10d ago | BUY | $<1 | 0.01007 | 0.059828 | $1.76 | |||
10d ago | BUY | $<1 | 0.01011 | 0.059882 | $1.76 | |||
12d ago | SELL | $0.14 | 0.08239 | 0.048063 | $1.79 | |||
13d ago | SELL | $0.96 | 0.5663 | 0.035394 | $1.71 | |||
13d ago | BUY | $0.99 | 0.5674 | 0.035516 | $1.74 | |||
15d ago | SELL | $1.14 | 0.6720 | 0.036403 | $1.70 | |||
15d ago | BUY | $1.17 | 0.6748 | 0.036561 | $1.73 | |||
15d ago | BUY | $44.40 | 26.09 | 0.02479 | $1.70 | |||
16d ago | BUY | $114.56 | 72.98 | 0.06452 | $1.56 | |||
16d ago | SELL | $107.41 | 70.00 | 0.06053 | $1.53 | |||
17d ago | SELL | $80.86 | 48.40 | 0.04567 | $1.67 | |||
19d ago | SELL | $0.36 | 0.2197 | 0.032169 | $1.67 | |||
19d ago | BUY | $0.37 | 0.2197 | 0.032213 | $1.70 | |||
19d ago | BUY | $0.14 | 0.08448 | 0.048603 | $1.65 | |||
19d ago | SELL | $41.40 | 25.00 | 0.02557 | $1.65 | |||
20d ago | SELL | $51.79 | 30.00 | 0.03284 | $1.72 | |||
20d ago | SELL | $<1 | 0.03645 | 0.043965 | $1.77 | |||
20d ago | SELL | $1.57 | 0.8886 | 0.039674 | $1.77 | |||
21d ago | SELL | $23.55 | 13.14 | 0.01436 | $1.79 | |||
21d ago | BUY | $24.03 | 13.14 | 0.01465 | $1.82 | |||
21d ago | SELL | $20.04 | 11.34 | 0.01268 | $1.76 | |||
22d ago | SELL | $1.22 | 0.6851 | 0.037574 | $1.78 | |||
22d ago | BUY | $1.24 | 0.6851 | 0.037725 | $1.82 | |||
22d ago | BUY | $0.20 | 0.1125 | 0.031273 | $1.81 | |||
24d ago | SELL | $54.60 | 30.00 | 0.03428 | $1.82 | |||
24d ago | BUY | $<1 | 0.007961 | 0.059448 | $1.90 | |||
25d ago | SELL | $<1 | 0.05203 | 0.046105 | $1.86 | |||
25d ago | SELL | $<1 | 0.05159 | 0.046045 | $1.86 | |||
26d ago | BUY | $0.10 | 0.05203 | 0.046235 | $1.93 | |||
26d ago | BUY | $0.10 | 0.05159 | 0.046139 | $1.93 | |||
26d ago | SELL | $78.54 | 40.00 | 0.04809 | $1.96 | |||
27d ago | BUY | $0.49 | 0.2378 | 0.033003 | $2.06 | |||
27d ago | SELL | $1.59 | 0.7879 | 0.039714 | $2.02 | |||
27d ago | BUY | $1.63 | 0.7879 | 0.039930 | $2.07 | |||
27d ago | BUY | $0.18 | 0.08770 | 0.031086 | $2.06 | |||
28d ago | SELL | $1.17 | 0.5834 | 0.037375 | $2.01 | |||
28d ago | BUY | $1.19 | 0.5834 | 0.037525 | $2.05 | |||
28d ago | BUY | $0.29 | 0.1451 | 0.031868 | $2.04 | |||
28d ago | SELL | $1.04 | 0.5196 | 0.036557 | $2.00 | |||
28d ago | BUY | $0.82 | 0.4014 | 0.035169 | $2.05 | |||
28d ago | BUY | $0.25 | 0.1228 | 0.031603 | $2.07 | |||
28d ago | SELL | $62.48 | 30.00 | 0.03909 | $2.08 | |||
28d ago | SELL | $43.45 | 20.00 | 0.02681 | $2.17 | |||
29d ago | BUY | $0.26 | 0.1163 | 0.031631 | $2.25 | |||
29d ago | SELL | $135.30 | 58.00 | 0.08335 | $2.33 | |||
1mo ago | SELL | $0.38 | 0.1590 | 0.032426 | $2.39 | |||
1mo ago | BUY | $<1 | 0.008023 | 0.041248 | $2.44 | |||
1mo ago | BUY | $74.80 | 31.54 | 0.04753 | $2.37 | |||
1mo ago | BUY | $0.48 | 0.2107 | 0.033086 | $2.30 | |||
1mo ago | BUY | $0.48 | 0.2125 | 0.033113 | $2.30 | |||
1mo ago | SELL | $<1 | 0.046691 | 0.079713 | $2.21 | |||
1mo ago | BUY | $<1 | 0.046691 | 0.079917 | $2.26 | |||
1mo ago | SELL | $0.28 | 0.1308 | 0.031915 | $2.21 | |||
1mo ago | BUY | $0.29 | 0.1309 | 0.031951 | $2.26 | |||
1mo ago | BUY | $57.41 | 25.99 | 0.03868 | $2.20 | |||
1mo ago | SELL | $0.56 | 0.2580 | 0.033588 | $2.18 | |||
1mo ago | BUY | $0.21 | 0.09837 | 0.031395 | $2.23 | |||
1mo ago | SELL | $0.62 | 0.2860 | 0.033930 | $2.18 | |||
1mo ago | BUY | $0.63 | 0.2860 | 0.034010 | $2.23 | |||
1mo ago | BUY | $57.70 | 26.09 | 0.03566 | $2.21 | |||
1mo ago | BUY | $0.49 | 0.2262 | 0.032997 | $2.16 | |||
1mo ago | SELL | $<1 | 0.031221 | 0.061568 | $2.12 | |||
1mo ago | BUY | $<1 | 0.031221 | 0.061598 | $2.16 | |||
1mo ago | SELL | $0.57 | 0.2839 | 0.033877 | $2.01 | |||
1mo ago | BUY | $0.58 | 0.2841 | 0.033985 | $2.05 | |||
1mo ago | SELL | $<1 | 0.033255 | 0.064466 | $2.02 | |||
1mo ago | BUY | $42.31 | 20.88 | 0.02864 | $2.02 | |||
1mo ago | SELL | $1.12 | 0.5608 | 0.037118 | $2.01 | |||
1mo ago | SELL | $0.15 | 0.07912 | 0.031023 | $2.00 | |||
1mo ago | BUY | $62.64 | 31.41 | 0.03989 | $1.99 | |||
1mo ago | BUY | $55.34 | 29.15 | 0.03531 | $1.89 | |||
1mo ago | SELL | $55.83 | 30.00 | 0.03572 | $1.86 | |||
1mo ago | SELL | $0.18 | 0.09997 | 0.031278 | $1.89 | |||
1mo ago | BUY | $0.68 | 0.3543 | 0.034622 | $1.92 | |||
1mo ago | SELL | $3.43 | 1.74 | 0.002185 | $1.97 |