TXNS636
BuysSells
146490
Volume$1.9M
Buy VolSell Vol
$1.1M$875.3K
Makers385
BuyersSellers
93324
Security
2 Alerts
Circ. Supply
34,102,023100%
Total Supply34,102,023
Max Supply34,102,023
PooledUSR185,928($185.9K)
PooledUSDC297,843($297.8K)
Converter
1USR
= $0.99
?USR
USD
About
Resolv USD Overview
Resolv USD (USR) was launched on 12.25.2024 and is currently trading at $0.9999. The circulating supply of Resolv USD is 34.10M, and it has a market cap of $34.10M.
Resolv USD Price and Market Performance
In the past 24 hours, the price of Resolv USD (USR) has experienced a +0.05% change, with a trading volume of $34.10M. Keep an eye on Resolv USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $96.36 | 96.37 | 0.03886 | $0.99 | 667 | ||
2m ago | SELL | $179.63 | 179.68 | 0.07244 | $0.99 | |||
3m ago | SELL | $154.73 | 154.78 | 0.06240 | $0.99 | 34 | ||
4m ago | SELL | $1,049.04 | 1,049.34 | 0.4231 | $0.99 | |||
4m ago | REMOVE | $731.96 | 153.57 | 0.2952 | - | |||
4m ago | SELL | $2.42 | 2.42 | 0.039777 | $0.99 | |||
7m ago | SELL | $4.99 | 5.00 | 0.002015 | $0.99 | |||
10m ago | SELL | $0.19 | 0.2000 | 0.048058 | $0.99 | |||
12m ago | SELL | $925.72 | 925.98 | 0.3730 | $0.99 | |||
15m ago | SELL | $5.05 | 5.05 | 0.002035 | $0.99 | |||
16m ago | BUY | $0.47 | 0.4714 | 0.031903 | $0.99 | |||
23m ago | SELL | $6,749.49 | 6,751.37 | 2.72 | $0.99 | |||
25m ago | SELL | $3.85 | 3.85 | 0.001556 | $0.99 | 538 | ||
25m ago | SELL | $0.38 | 0.3869 | 0.031561 | $0.99 | |||
25m ago | SELL | $986.31 | 986.58 | 0.3980 | $0.99 | |||
25m ago | SELL | $3,599.04 | 3,600.00 | 1.45 | $0.99 | 12 | ||
27m ago | SELL | $324.91 | 325.00 | 0.1310 | $0.99 | |||
29m ago | BUY | $47,299.90 | 47,305 | 19.01 | $0.99 | 394 | ||
29m ago | SELL | $16.92 | 16.92 | 0.006803 | $0.99 | 1973 | ||
29m ago | SELL | $1,326.23 | 1,326.71 | 0.5332 | $0.99 | |||
34m ago | BUY | $0.49 | 0.4978 | 0.032001 | $0.99 | |||
35m ago | SELL | $3,098.88 | 3,100.00 | 1.24 | $0.99 | 12 | ||
37m ago | SELL | $0.52 | 0.5220 | 0.032094 | $0.99 | |||
37m ago | SELL | $37,988.45 | 38,000 | 15.25 | $0.99 | 394 | ||
38m ago | SELL | $9,996.54 | 9,999.13 | 4.01 | $0.99 | 394 | ||
41m ago | SELL | $13.58 | 13.58 | 0.005452 | $0.99 | |||
42m ago | SELL | $19.55 | 19.56 | 0.007851 | $0.99 | |||
42m ago | BUY | $0.24 | 0.2488 | 0.049991 | $0.99 | |||
44m ago | SELL | $1,600.17 | 1,600.56 | 0.6423 | $0.99 | 30 | ||
46m ago | SELL | $520.72 | 520.85 | 0.2091 | $0.99 | |||
53m ago | SELL | $99,982.85 | 99,992 | 40.15 | $0.99 | 394 | ||
55m ago | SELL | $4.11 | 4.11 | 0.001642 | $1.00 | |||
55m ago | SELL | $4.09 | 4.09 | 0.001635 | $1.00 | |||
55m ago | SELL | $2.05 | 2.05 | 0.038193 | $1.00 | |||
55m ago | SELL | $2.08 | 2.08 | 0.038313 | $1.00 | |||
55m ago | SELL | $45.97 | 45.97 | 0.01836 | $1.00 | 1973 | ||
56m ago | SELL | $172.97 | 172.94 | 0.06898 | $1.00 | 1973 | ||
57m ago | SELL | $2.09 | 2.09 | 0.038306 | $1.00 | |||
57m ago | SELL | $2.01 | 2.01 | 0.037979 | $1.00 | |||
57m ago | SELL | $2.00 | 2.00 | 0.037973 | $1.00 | |||
57m ago | SELL | $2.08 | 2.08 | 0.038274 | $1.00 | |||
58m ago | SELL | $2.07 | 2.07 | 0.038241 | $1.00 | |||
58m ago | SELL | $2.05 | 2.05 | 0.038141 | $1.00 | |||
58m ago | SELL | $2.08 | 2.08 | 0.038274 | $1.00 | |||
58m ago | SELL | $2.06 | 2.06 | 0.038179 | $1.00 | |||
1h ago | SELL | $2,282.56 | 2,282.27 | 0.9048 | $1.00 | 56 | ||
1h ago | SELL | $1,526.39 | 1,526.18 | 0.6051 | $1.00 | 56 | ||
1h ago | SELL | $2,509.66 | 2,509.30 | 0.9949 | $1.00 | 56 | ||
1h ago | SELL | $2,147.58 | 2,147.26 | 0.8513 | $1.00 | 56 | ||
1h ago | SELL | $1,171.32 | 1,171.14 | 0.4643 | $1.00 | 56 | ||
1h ago | SELL | $2,446.70 | 2,446.29 | 0.9699 | $1.00 | 56 | ||
1h ago | SELL | $2,067.61 | 2,067.25 | 0.8196 | $1.00 | 56 | ||
1h ago | SELL | $2,773.85 | 2,773.34 | 1.09 | $1.00 | 56 | ||
1h ago | SELL | $1,758.56 | 1,758.22 | 0.6971 | $1.00 | 1973 | ||
1h ago | SELL | $2,350.76 | 2,350.29 | 0.9319 | $1.00 | 56 | ||
1h ago | SELL | $6,185.35 | 6,183.99 | 2.45 | $1.00 | |||
1h ago | SELL | $659.29 | 659.13 | 0.2613 | $1.00 | |||
1h ago | BUY | $271,494 | 271,502 | 107.63 | $0.99 | |||
1h ago | BUY | $0.50 | 0.5040 | 0.031997 | $0.99 | |||
1h ago | BUY | $10,493.00 | 10,497 | 4.15 | $0.99 | |||
1h ago | SELL | $43.84 | 43.87 | 0.01738 | $0.99 | |||
1h ago | BUY | $<1 | 0.07641 | 0.043028 | $0.99 | |||
1h ago | SELL | $26.67 | 26.68 | 0.01057 | $0.99 | |||
1h ago | SELL | $4.99 | 4.99 | 0.001980 | $0.99 | 284 | ||
1h ago | SELL | $57.65 | 57.68 | 0.02285 | $0.99 | |||
1h ago | SELL | $7.57 | 7.58 | 0.003004 | $0.99 | |||
1h ago | SELL | $1,119.32 | 1,120.00 | 0.4437 | $0.99 | 12 | ||
1h ago | SELL | $1,678.99 | 1,680.00 | 0.6656 | $0.99 | 12 | ||
1h ago | BUY | $12.57 | 12.58 | 0.004992 | $0.99 | |||
1h ago | BUY | $300.12 | 300.24 | 0.1191 | $0.99 | |||
1h ago | SELL | $99.94 | 100.00 | 0.03966 | $0.99 | 24 | ||
1h ago | BUY | $925.62 | 925.98 | 0.3673 | $0.99 | |||
1h ago | SELL | $2.02 | 2.02 | 0.038041 | $0.99 | |||
1h ago | SELL | $2.06 | 2.06 | 0.038193 | $0.99 | |||
1h ago | SELL | $2.08 | 2.08 | 0.038262 | $0.99 | |||
1h ago | SELL | $2.05 | 2.06 | 0.038173 | $0.99 | |||
1h ago | SELL | $2.02 | 2.02 | 0.038019 | $0.99 | |||
1h ago | SELL | $2.09 | 2.09 | 0.038302 | $0.99 | |||
1h ago | SELL | $2.04 | 2.04 | 0.038124 | $0.99 | |||
1h ago | SELL | $2.03 | 2.03 | 0.038091 | $0.99 | |||
1h ago | SELL | $2.01 | 2.01 | 0.038002 | $0.99 | |||
1h ago | SELL | $2.07 | 2.07 | 0.038224 | $0.99 | |||
1h ago | SELL | $2.07 | 2.07 | 0.038232 | $0.99 | |||
2h ago | SELL | $1.66 | 1.66 | 0.036611 | $0.99 | |||
2h ago | SELL | $9.99 | 10.00 | 0.003966 | $0.99 | 55 | ||
2h ago | BUY | $2.51 | 2.52 | 0.039998 | $0.99 | |||
2h ago | SELL | $1,022.14 | 1,022.75 | 0.4056 | $0.99 | 394 | ||
2h ago | SELL | $1.19 | 1.19 | 0.034758 | $0.99 | 4867 | ||
2h ago | SELL | $63.53 | 63.57 | 0.02521 | $0.99 | 4867 | ||
2h ago | SELL | $1.19 | 1.19 | 0.034758 | $0.99 | 4867 | ||
2h ago | SELL | $2.39 | 2.39 | 0.039516 | $0.99 | 4867 | ||
2h ago | SELL | $2.39 | 2.39 | 0.039516 | $0.99 | 4867 | ||
2h ago | SELL | $2.39 | 2.39 | 0.039516 | $0.99 | 4867 | ||
2h ago | SELL | $13.18 | 13.19 | 0.005233 | $0.99 | 4867 | ||
2h ago | SELL | $3.59 | 3.59 | 0.001427 | $0.99 | 4867 | ||
2h ago | SELL | $28.77 | 28.78 | 0.01141 | $0.99 | 4867 | ||
2h ago | BUY | $119.91 | 119.96 | 0.04759 | $0.99 | 4867 | ||
2h ago | BUY | $9.14 | 9.14 | 0.003628 | $0.99 | 667 | ||
2h ago | SELL | $2,789.60 | 2,791.25 | 1.10 | $0.99 | |||
2h ago | SELL | $264.60 | 264.75 | 0.1050 | $0.99 |