TXNS677
BuysSells
333344
Volume$8.0K
Buy VolSell Vol
$3.9K$4.1K
Makers179
BuyersSellers
117146
Security
2 Alerts
Circ. Supply
22,79499.92%
Total Supply22,794
Max Supply22,812
PooleduSOL60.01($10.3K)
PooledWETH2.13($5.3K)
Converter
1uSOL
= $171.05
?uSOL
USD
About
Solana (Universal) Overview
Solana (Universal) (uSOL) was launched on 12.25.2024 and is currently trading at $171.052. The circulating supply of Solana (Universal) is 22,794.0, and it has a market cap of $3.90M.
Solana (Universal) Price and Market Performance
In the past 24 hours, the price of Solana (Universal) (uSOL) has experienced a -0.08% change, with a trading volume of $3.90M. Keep an eye on Solana (Universal)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | uSOL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $9.94 | 0.05815 | 0.004012 | $171.05 | 495 | ||
7m ago | BUY | $5.17 | 0.03021 | 0.002087 | $171.28 | 59 | ||
7m ago | SELL | $14.02 | 0.08192 | 0.005657 | $171.22 | 454 | ||
9m ago | SELL | $2.90 | 0.01692 | 0.001170 | $171.56 | 105 | ||
11m ago | SELL | $1.08 | 0.006338 | 0.034383 | $171.61 | 1190 | ||
16m ago | BUY | $10.01 | 0.05850 | 0.004047 | $171.17 | 428 | ||
19m ago | SELL | $9.99 | 0.05843 | 0.004039 | $171.00 | 475 | ||
23m ago | SELL | $15.03 | 0.08776 | 0.006077 | $171.32 | 418 | ||
25m ago | SELL | $2.15 | 0.01257 | 0.038717 | $171.79 | |||
25m ago | SELL | $12.68 | 0.07376 | 0.005120 | $171.98 | 11 | ||
25m ago | BUY | $20.64 | 0.1199 | 0.008331 | $172.05 | 466 | ||
27m ago | BUY | $8.37 | 0.04880 | 0.003381 | $171.68 | 59 | ||
29m ago | BUY | $10.01 | 0.05818 | 0.004026 | $172.12 | 437 | ||
30m ago | SELL | $14.98 | 0.08710 | 0.006023 | $172.01 | 428 | ||
33m ago | BUY | $10.01 | 0.05816 | 0.004027 | $172.22 | 454 | ||
36m ago | BUY | $41.08 | 0.2391 | 0.01649 | $171.82 | 484 | ||
36m ago | SELL | $35.16 | 0.2049 | 0.01411 | $171.57 | 466 | ||
37m ago | BUY | $10.24 | 0.05954 | 0.004113 | $172.09 | 561 | ||
37m ago | SELL | $10.90 | 0.06339 | 0.004375 | $171.93 | |||
38m ago | SELL | $15.03 | 0.08730 | 0.006037 | $172.26 | 495 | ||
42m ago | BUY | $14.96 | 0.08677 | 0.006006 | $172.43 | 446 | ||
43m ago | SELL | $17.71 | 0.1027 | 0.007110 | $172.30 | 465 | ||
45m ago | SELL | $3.42 | 0.01987 | 0.001376 | $172.52 | 62 | ||
45m ago | BUY | $14.97 | 0.08677 | 0.006012 | $172.55 | 422 | ||
46m ago | SELL | $0.37 | 0.002159 | 0.031492 | $172.16 | |||
46m ago | SELL | $17.77 | 0.1030 | 0.007137 | $172.39 | 198 | ||
51m ago | BUY | $14.98 | 0.08680 | 0.006017 | $172.60 | 421 | ||
53m ago | SELL | $14.94 | 0.08669 | 0.006003 | $172.42 | 432 | ||
54m ago | BUY | $14.93 | 0.08649 | 0.005996 | $172.69 | 413 | ||
54m ago | BUY | $14.99 | 0.08659 | 0.005989 | $173.20 | 425 | ||
54m ago | SELL | $10.91 | 0.06312 | 0.004360 | $172.97 | 397 | ||
56m ago | SELL | $6.21 | 0.03588 | 0.002481 | $173.20 | 62 | ||
56m ago | BUY | $15.00 | 0.08659 | 0.005991 | $173.26 | 397 | ||
1h ago | BUY | $<1 | 0.032754 | 0.041903 | $174.32 | 1190 | ||
1h ago | BUY | $<1 | 0.032315 | 0.041600 | $174.32 | 1190 | ||
1h ago | SELL | $1.24 | 0.007121 | 0.034917 | $174.16 | |||
1h ago | SELL | $8.07 | 0.04638 | 0.003204 | $174.09 | 19 | ||
1h ago | BUY | $10.08 | 0.05787 | 0.004001 | $174.24 | 413 | ||
2h ago | BUY | $7.73 | 0.04437 | 0.003064 | $174.20 | 21 | ||
2h ago | BUY | $12.89 | 0.07415 | 0.005113 | $173.93 | 484 | ||
2h ago | SELL | $12.89 | 0.07420 | 0.005111 | $173.76 | 428 | ||
2h ago | BUY | $6.11 | 0.03514 | 0.002425 | $174.02 | 527 | ||
2h ago | SELL | $16.04 | 0.09220 | 0.006359 | $173.97 | 427 | ||
2h ago | SELL | $4.73 | 0.02713 | 0.001874 | $174.60 | 62 | ||
2h ago | BUY | $16.67 | 0.09549 | 0.006597 | $174.62 | 446 | ||
2h ago | SELL | $4.94 | 0.02836 | 0.001955 | $174.30 | |||
2h ago | SELL | $8.47 | 0.04854 | 0.003351 | $174.47 | 12 | ||
2h ago | SELL | $15.33 | 0.08790 | 0.006078 | $174.48 | 484 | ||
2h ago | BUY | $23.69 | 0.1357 | 0.009389 | $174.55 | 454 | ||
3h ago | BUY | $16.02 | 0.09205 | 0.006349 | $174.04 | 465 | ||
3h ago | SELL | $13.48 | 0.07758 | 0.005345 | $173.83 | 458 | ||
3h ago | BUY | $0.98 | 0.005671 | 0.033914 | $174.17 | |||
3h ago | BUY | $0.88 | 0.005094 | 0.033516 | $174.14 | 125 | ||
3h ago | BUY | $11.53 | 0.06628 | 0.004570 | $173.99 | 484 | ||
3h ago | SELL | $22.87 | 0.1314 | 0.009064 | $173.96 | 443 | ||
3h ago | BUY | $5.37 | 0.03085 | 0.002131 | $174.35 | 63 | ||
3h ago | SELL | $5.17 | 0.02968 | 0.002049 | $174.17 | 295 | ||
3h ago | SELL | $13.23 | 0.07590 | 0.005246 | $174.38 | 451 | ||
3h ago | SELL | $9.92 | 0.05700 | 0.003946 | $174.05 | 418 | ||
3h ago | SELL | $2.11 | 0.01212 | 0.038405 | $174.10 | |||
3h ago | BUY | $2.11 | 0.01212 | 0.038414 | $174.28 | |||
3h ago | SELL | $7.56 | 0.04346 | 0.003013 | $174.17 | 19 | ||
3h ago | SELL | $0.84 | 0.004835 | 0.033354 | $173.93 | |||
3h ago | BUY | $4.91 | 0.02826 | 0.001962 | $173.84 | |||
4h ago | BUY | $8.28 | 0.04771 | 0.003309 | $173.67 | 28 | ||
4h ago | SELL | $2.55 | 0.01475 | 0.001021 | $173.43 | 13 | ||
4h ago | SELL | $6.46 | 0.03723 | 0.002580 | $173.56 | 63 | ||
4h ago | BUY | $15.05 | 0.08663 | 0.006005 | $173.74 | 422 | ||
4h ago | BUY | $5.02 | 0.02889 | 0.002000 | $174.06 | 82 | ||
4h ago | SELL | $8.16 | 0.04694 | 0.003246 | $173.93 | 63 | ||
4h ago | BUY | $10.82 | 0.06219 | 0.004305 | $174.07 | 432 | ||
4h ago | SELL | $12.87 | 0.07401 | 0.005119 | $173.93 | |||
4h ago | BUY | $14.98 | 0.08609 | 0.005960 | $174.08 | 432 | ||
4h ago | SELL | $12.21 | 0.07022 | 0.004855 | $173.87 | 55 | ||
4h ago | BUY | $14.98 | 0.08609 | 0.005957 | $174.01 | 421 | ||
4h ago | SELL | $9.05 | 0.05211 | 0.003601 | $173.76 | 61 | ||
4h ago | BUY | $18.82 | 0.1082 | 0.007484 | $173.81 | 433 | ||
4h ago | BUY | $1.39 | 0.008021 | 0.035535 | $173.55 | 123 | ||
4h ago | BUY | $7.07 | 0.04081 | 0.002815 | $173.44 | 445 | ||
4h ago | SELL | $17.60 | 0.1015 | 0.006999 | $173.40 | 199 | ||
4h ago | BUY | $1.27 | 0.007354 | 0.035082 | $173.78 | 527 | ||
4h ago | SELL | $23.32 | 0.1341 | 0.009275 | $173.89 | 443 | ||
4h ago | BUY | $8.68 | 0.04981 | 0.003452 | $174.25 | 62 | ||
4h ago | BUY | $2.55 | 0.01467 | 0.001016 | $174.11 | 527 | ||
4h ago | SELL | $12.15 | 0.06984 | 0.004834 | $174.06 | 434 | ||
4h ago | SELL | $15.08 | 0.08648 | 0.005998 | $174.41 | 427 | ||
4h ago | BUY | $12.63 | 0.07236 | 0.005025 | $174.62 | 454 | ||
5h ago | SELL | $16.56 | 0.09500 | 0.006592 | $174.38 | 471 | ||
5h ago | SELL | $7.26 | 0.04165 | 0.002894 | $174.36 | 17 | ||
5h ago | BUY | $14.46 | 0.08291 | 0.005765 | $174.46 | 423 | ||
5h ago | SELL | $8.28 | 0.04769 | 0.003311 | $173.65 | 199 | ||
5h ago | SELL | $10.40 | 0.05984 | 0.004161 | $173.88 | 55 | ||
5h ago | BUY | $13.99 | 0.08083 | 0.005625 | $173.14 | 432 | ||
5h ago | SELL | $15.79 | 0.09135 | 0.006351 | $172.93 | 428 | ||
6h ago | SELL | $3.51 | 0.02031 | 0.001414 | $172.82 | 561 | ||
6h ago | SELL | $8.47 | 0.04899 | 0.003414 | $172.98 | |||
6h ago | BUY | $15.04 | 0.08687 | 0.006057 | $173.18 | 428 | ||
6h ago | BUY | $9.11 | 0.05251 | 0.003655 | $173.49 | 55 | ||
6h ago | SELL | $1.59 | 0.009206 | 0.036398 | $173.43 | |||
6h ago | BUY | $7.61 | 0.04385 | 0.003049 | $173.61 | 10 |