This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
1,366,66799.99%
Total Supply1,366,667
Max Supply1,366,685
PooledXAI26P0.0138175($<1)
PooledWETH0.01614($<1)
Converter
1XAI26P
= $0.27
?XAI26P
USD
About
XAI26P Overview
XAI26P (XAI26P) was launched on 04.05.2025 and is currently trading at $0.2779. The circulating supply of XAI26P is 1.37M, and it has a market cap of $379,891.
XAI26P Price and Market Performance
In the past 24 hours, the price of XAI26P (XAI26P) has experienced a 0% change, with a trading volume of $379,891. Keep an eye on XAI26P's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI26P | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24d ago | REMOVE | $43,313.45 | 161,968 | 26.26 | - | |||
24d ago | SELL | $1,838.41 | 6,613.74 | 1.11 | $0.27 | |||
24d ago | BUY | $2,569.79 | 9,347.37 | 1.55 | $0.27 | |||
24d ago | SELL | $129.24 | 499.83 | 0.07837 | $0.25 | |||
24d ago | SELL | $1,812.99 | 6,704.95 | 1.09 | $0.27 | |||
24d ago | BUY | $4,156.97 | 16,169 | 2.52 | $0.25 | |||
24d ago | SELL | $1,713.49 | 7,091.39 | 1.03 | $0.24 | |||
24d ago | SELL | $1,522.28 | 5,831.96 | 0.9231 | $0.26 | |||
24d ago | BUY | $1,712.82 | 6,552.77 | 1.03 | $0.26 | |||
24d ago | SELL | $519.55 | 2,055.60 | 0.3150 | $0.25 | |||
24d ago | SELL | $1,799.91 | 6,747.32 | 1.09 | $0.26 | |||
24d ago | BUY | $3,702.54 | 14,445 | 2.24 | $0.25 | |||
24d ago | SELL | $1,719.15 | 7,061.63 | 1.04 | $0.24 | |||
24d ago | SELL | $1,792.12 | 6,773.27 | 1.08 | $0.26 | |||
24d ago | BUY | $4,342.83 | 17,364 | 2.63 | $0.25 | |||
24d ago | SELL | $1,683.86 | 7,205.74 | 1.02 | $0.23 | |||
24d ago | SELL | $1,755.33 | 6,911.50 | 1.06 | $0.25 | |||
24d ago | BUY | $1,971.03 | 7,754.74 | 1.19 | $0.25 | |||
24d ago | SELL | $141.38 | 584.22 | 0.08573 | $0.24 | |||
24d ago | SELL | $1,528.05 | 6,067.44 | 0.9265 | $0.25 | |||
24d ago | BUY | $1,614.77 | 6,386.78 | 0.9791 | $0.25 | |||
24d ago | SELL | $25.25 | 104.12 | 0.01528 | $0.24 | |||
24d ago | SELL | $1,753.62 | 6,930.87 | 1.06 | $0.25 | |||
24d ago | BUY | $3,277.16 | 13,368 | 1.98 | $0.24 | |||
24d ago | SELL | $1,689.22 | 7,193.71 | 1.02 | $0.23 | |||
24d ago | SELL | $1,751.69 | 6,899.96 | 1.06 | $0.25 | |||
24d ago | BUY | $4,014.83 | 16,656 | 2.44 | $0.24 | |||
24d ago | SELL | $1,653.26 | 7,298.33 | 1.00 | $0.22 | |||
24d ago | SELL | $1,287.81 | 5,291.47 | 0.7851 | $0.24 | |||
25d ago | BUY | $1,389.60 | 5,689.75 | 0.8472 | $0.24 | |||
25d ago | SELL | $205.52 | 871.08 | 0.1252 | $0.23 | |||
25d ago | SELL | $1,295.27 | 5,292.89 | 0.7896 | $0.24 | |||
25d ago | BUY | $1,524.39 | 6,226.93 | 0.9293 | $0.24 | |||
25d ago | SELL | $27.09 | 115.44 | 0.01651 | $0.23 | |||
25d ago | SELL | $1,716.36 | 7,014.43 | 1.04 | $0.24 | |||
25d ago | BUY | $2,911.82 | 12,189 | 1.77 | $0.23 | |||
25d ago | SELL | $972.01 | 4,289.72 | 0.5929 | $0.22 | |||
25d ago | SELL | $1,706.86 | 7,050.57 | 1.04 | $0.24 | |||
25d ago | BUY | $4,291.19 | 18,830 | 2.61 | $0.22 | |||
25d ago | SELL | $1,597.17 | 7,531.54 | 0.9742 | $0.21 | |||
25d ago | SELL | $1,664.96 | 7,224.00 | 1.01 | $0.23 | |||
25d ago | BUY | $2,215.87 | 9,646.93 | 1.34 | $0.22 | |||
25d ago | SELL | $38.02 | 175.67 | 0.02306 | $0.21 | |||
25d ago | SELL | $1,652.94 | 7,315.77 | 1.00 | $0.22 | |||
25d ago | BUY | $2,331.74 | 10,438 | 1.41 | $0.22 | |||
25d ago | SELL | $1,624.43 | 7,443.27 | 0.9851 | $0.21 | |||
25d ago | SELL | $1,694.25 | 7,139.33 | 1.02 | $0.23 | |||
25d ago | BUY | $2,329.30 | 9,910.82 | 1.41 | $0.23 | |||
25d ago | SELL | $516.28 | 2,310.09 | 0.3128 | $0.22 | |||
25d ago | SELL | $1,686.47 | 7,158.17 | 1.02 | $0.23 | |||
25d ago | BUY | $4,007.96 | 18,002 | 2.43 | $0.22 | |||
25d ago | SELL | $1,584.18 | 7,600.95 | 0.9638 | $0.20 | |||
25d ago | SELL | $1,649.22 | 7,290.58 | 1.00 | $0.22 | |||
25d ago | BUY | $3,121.45 | 14,261 | 1.90 | $0.21 | |||
25d ago | SELL | $1,586.17 | 7,575.22 | 0.9666 | $0.20 | |||
25d ago | SELL | $1,648.81 | 7,265.89 | 1.00 | $0.22 | |||
25d ago | BUY | $3,267.80 | 14,937 | 1.99 | $0.21 | |||
25d ago | SELL | $1,082.44 | 5,259.70 | 0.6615 | $0.20 | |||
25d ago | SELL | $1,626.43 | 7,364.35 | 0.9937 | $0.22 | |||
25d ago | BUY | $1,707.16 | 7,699.83 | 1.04 | $0.22 | |||
25d ago | SELL | $132.34 | 625.05 | 0.08086 | $0.21 | |||
25d ago | SELL | $1,628.62 | 7,352.52 | 0.9951 | $0.22 | |||
25d ago | BUY | $3,702.21 | 17,563 | 2.26 | $0.21 | |||
25d ago | SELL | $1,540.60 | 7,769.45 | 0.9413 | $0.19 | |||
25d ago | SELL | $1,611.47 | 7,452.19 | 0.9813 | $0.21 | |||
25d ago | BUY | $1,835.18 | 8,485.89 | 1.11 | $0.21 | |||
25d ago | SELL | $16.32 | 79.60 | 0.009943 | $0.20 | |||
25d ago | SELL | $1,167.66 | 5,522.36 | 0.7114 | $0.21 | |||
25d ago | BUY | $1,222.03 | 5,752.46 | 0.7445 | $0.21 | |||
25d ago | SELL | $116.53 | 566.37 | 0.07080 | $0.20 | |||
25d ago | SELL | $1,617.30 | 7,477.42 | 0.9775 | $0.21 | |||
25d ago | BUY | $1,677.29 | 7,720.47 | 1.01 | $0.21 | |||
25d ago | SELL | $141.00 | 677.69 | 0.08504 | $0.20 | |||
25d ago | SELL | $1,625.51 | 7,459.67 | 0.9796 | $0.21 | |||
25d ago | BUY | $1,918.01 | 8,816.60 | 1.15 | $0.21 | |||
25d ago | SELL | $18.86 | 91.59 | 0.01137 | $0.20 | |||
28d ago | SELL | $234.48 | 1,299.28 | 0.1625 | $0.18 | |||
28d ago | BUY | $128.33 | 707.05 | 0.08925 | $0.18 | |||
28d ago | SELL | $13.69 | 76.74 | 0.009596 | $0.17 | |||
28d ago | SELL | $50.19 | 280.74 | 0.03517 | $0.17 | |||
28d ago | SELL | $28.94 | 161.44 | 0.02027 | $0.17 | |||
28d ago | SELL | $40.69 | 227.31 | 0.02861 | $0.17 | |||
28d ago | SELL | $79.40 | 444.44 | 0.05614 | $0.17 | |||
28d ago | SELL | $252.23 | 1,408.02 | 0.1796 | $0.17 | |||
28d ago | SELL | $516.46 | 2,785.08 | 0.3638 | $0.18 | |||
28d ago | BUY | $424.78 | 2,255.87 | 0.2972 | $0.18 | |||
28d ago | SELL | $49.38 | 266.49 | 0.03452 | $0.18 | |||
28d ago | BUY | $138.28 | 742.72 | 0.09654 | $0.18 | |||
28d ago | SELL | $2.91 | 15.70 | 0.002020 | $0.18 | |||
28d ago | BUY | $107.98 | 576.57 | 0.07441 | $0.18 | |||
28d ago | SELL | $349.10 | 1,845.06 | 0.2383 | $0.18 | |||
28d ago | BUY | $0.52 | 2.70 | 0.033549 | $0.19 | |||
28d ago | SELL | $194.31 | 1,009.55 | 0.1325 | $0.19 | |||
28d ago | BUY | $37.82 | 194.44 | 0.02579 | $0.19 | |||
28d ago | BUY | $90.73 | 468.22 | 0.06187 | $0.19 | |||
28d ago | BUY | $113.94 | 591.48 | 0.07770 | $0.19 | |||
28d ago | BUY | $10.63 | 55.23 | 0.007229 | $0.19 | |||
28d ago | SELL | $337.11 | 1,745.18 | 0.2292 | $0.19 | |||
28d ago | SELL | $37.31 | 191.10 | 0.02537 | $0.19 | |||
28d ago | SELL | $1,477.93 | 7,259.73 | 1.00 | $0.20 |