TXNS42
BuysSells
2616
Volume$8.4K
Buy VolSell Vol
$5.9K$2.4K
Makers26
BuyersSellers
1612
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledATA108,015,822($106.0K)
PooledVIRTUAL54,907($106.0K)
Converter
1ATA
= $0.039815
?ATA
USD
About
ATA by Virtuals Overview
ATA by Virtuals (ATA) was launched on 12.27.2024 and is currently trading at $0.0009815. The circulating supply of ATA by Virtuals is 1.00B, and it has a market cap of $981,550.
ATA by Virtuals Price and Market Performance
In the past 24 hours, the price of ATA by Virtuals (ATA) has experienced a +7.5% change, with a trading volume of $981,550. Keep an eye on ATA by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ATA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $299.58 | 305,215 | 0.1197 | $0.039815 | 22 | ||
9m ago | BUY | $5.02 | 5,107.42 | 0.001999 | $0.039844 | |||
38m ago | SELL | $29.60 | 30,372 | 0.01178 | $0.039748 | |||
57m ago | SELL | $4.77 | 4,950.00 | 0.001902 | $0.039642 | |||
2h ago | BUY | $541.13 | 566,324 | 0.2180 | $0.039555 | 45 | ||
2h ago | BUY | $54.14 | 57,031 | 0.02183 | $0.039493 | 45 | ||
2h ago | BUY | $270.71 | 286,067 | 0.1091 | $0.039463 | 45 | ||
2h ago | BUY | $757.98 | 809,054 | 0.3057 | $0.039368 | 45 | ||
3h ago | BUY | $26.93 | 28,750 | 0.01089 | $0.039370 | |||
3h ago | BUY | $347.94 | 372,539 | 0.1406 | $0.039339 | |||
4h ago | BUY | $483.09 | 508,142 | 0.1949 | $0.039507 | 12 | ||
5h ago | SELL | $181.14 | 191,608 | 0.07256 | $0.039453 | |||
7h ago | BUY | $19.37 | 20,634 | 0.007691 | $0.039392 | |||
7h ago | BUY | $9.99 | 10,657 | 0.003965 | $0.039375 | |||
7h ago | BUY | $19.98 | 21,316 | 0.007931 | $0.039375 | |||
9h ago | SELL | $386.07 | 412,626 | 0.1537 | $0.039356 | |||
10h ago | BUY | $125.05 | 132,361 | 0.04984 | $0.039448 | |||
11h ago | BUY | $1,098.27 | 1,173,968 | 0.4381 | $0.039355 | |||
12h ago | BUY | $0.92 | 1,014.96 | 0.033711 | $0.039123 | |||
12h ago | BUY | $1.39 | 1,531.36 | 0.035606 | $0.039139 | |||
12h ago | SELL | $340.64 | 373,696 | 0.1364 | $0.039115 | |||
12h ago | BUY | $352.16 | 384,553 | 0.1410 | $0.039157 | |||
15h ago | BUY | $49.76 | 54,370 | 0.01956 | $0.039153 | 22 | ||
15h ago | SELL | $1.97 | 2,160.87 | 0.037791 | $0.039157 | |||
17h ago | SELL | $0.99 | 1,065.07 | 0.033895 | $0.039307 | |||
18h ago | SELL | $15.33 | 16,466 | 0.005995 | $0.039313 | |||
20h ago | BUY | $745.95 | 808,346 | 0.2943 | $0.039228 | |||
20h ago | SELL | $184.10 | 198,000 | 0.07110 | $0.039298 | |||
20h ago | BUY | $295.54 | 309,136 | 0.1142 | $0.039560 | |||
21h ago | BUY | $19.80 | 20,870 | 0.007691 | $0.039489 | |||
21h ago | BUY | $147.43 | 155,457 | 0.05716 | $0.039483 | |||
21h ago | BUY | $20.39 | 21,404 | 0.007885 | $0.039529 | |||
21h ago | SELL | $11.47 | 12,141 | 0.004463 | $0.039455 | |||
22h ago | BUY | $63.78 | 68,678 | 0.02508 | $0.039287 | |||
22h ago | SELL | $508.29 | 550,173 | 0.2009 | $0.039238 | 45 | ||
22h ago | SELL | $63.88 | 68,772 | 0.02525 | $0.039289 | 45 | ||
22h ago | SELL | $63.96 | 68,772 | 0.02528 | $0.039301 | 45 | ||
22h ago | SELL | $579.23 | 618,944 | 0.2290 | $0.039358 | 45 | ||
22h ago | SELL | $64.75 | 68,772 | 0.02560 | $0.039415 | 45 | ||
22h ago | SELL | $7.96 | 8,421.97 | 0.003150 | $0.039455 | 13 | ||
22h ago | BUY | $142.40 | 150,761 | 0.05632 | $0.039445 | |||
22h ago | BUY | $30.01 | 31,364 | 0.01189 | $0.039569 | |||
1d ago | SELL | $98.44 | 106,526 | 0.03973 | $0.039241 | 30 | ||
1d ago | BUY | $1,988.89 | 2,179,152 | 0.8027 | $0.039126 | 30 | ||
1d ago | BUY | $49.80 | 55,189 | 0.01992 | $0.039024 | |||
1d ago | BUY | $149.23 | 165,668 | 0.05969 | $0.039008 | |||
1d ago | BUY | $199.44 | 219,807 | 0.07988 | $0.039073 | |||
1d ago | SELL | $0.12 | 139.46 | 0.045031 | $0.039013 | |||
1d ago | SELL | $13.95 | 15,800 | 0.005627 | $0.038833 | |||
1d ago | SELL | $34.48 | 39,488 | 0.01401 | $0.038734 | |||
1d ago | SELL | $95.07 | 107,729 | 0.03802 | $0.038825 | |||
1d ago | BUY | $303.80 | 342,514 | 0.1215 | $0.038869 | |||
1d ago | SELL | $1,462.76 | 1,671,133 | 0.6003 | $0.038753 | 10 | ||
1d ago | SELL | $87.70 | 99,000 | 0.03595 | $0.038858 | |||
1d ago | SELL | $623.37 | 693,000 | 0.2561 | $0.038995 | |||
1d ago | SELL | $97.71 | 107,729 | 0.04020 | $0.039070 | |||
1d ago | BUY | $259.22 | 284,273 | 0.1066 | $0.039119 | |||
1d ago | SELL | $1,936.26 | 2,078,869 | 0.7941 | $0.039314 | 10 | ||
1d ago | BUY | $124.07 | 130,281 | 0.05139 | $0.039523 | |||
1d ago | SELL | $9.75 | 10,339 | 0.004040 | $0.039436 | |||
1d ago | SELL | $1,138.96 | 1,183,891 | 0.4717 | $0.039620 | |||
1d ago | BUY | $1,169.99 | 1,207,929 | 0.4851 | $0.039685 | |||
1d ago | SELL | $96.30 | 100,743 | 0.03998 | $0.039559 | |||
1d ago | BUY | $<1 | 62.55 | 0.042500 | $0.039626 | |||
1d ago | SELL | $2,010.40 | 2,093,279 | 0.8430 | $0.039604 | 12 | ||
1d ago | SELL | $605.31 | 610,693 | 0.2504 | $0.039911 | |||
1d ago | SELL | $99.57 | 99,103 | 0.04131 | $0.001004 | |||
1d ago | SELL | $266.33 | 266,223 | 0.1119 | $0.001000 | |||
1d ago | BUY | $17.25 | 16,804 | 0.007154 | $0.001026 | |||
2d ago | BUY | $328.20 | 322,835 | 0.1385 | $0.001016 | |||
2d ago | BUY | $200.23 | 195,499 | 0.08449 | $0.001024 | |||
2d ago | SELL | $269.31 | 264,765 | 0.1139 | $0.001017 | |||
2d ago | SELL | $101.17 | 99,000 | 0.04279 | $0.001021 | |||
2d ago | SELL | $30.10 | 30,609 | 0.01289 | $0.039834 | |||
2d ago | SELL | $1.68 | 1,707.81 | 0.037209 | $0.039851 | |||
2d ago | SELL | $1,936.63 | 1,914,584 | 0.8305 | $0.001011 | 10 | ||
2d ago | SELL | $0.11 | 109.88 | 0.044825 | $0.001023 | 16 | ||
2d ago | BUY | $52.71 | 51,229 | 0.02262 | $0.001029 | 45 | ||
2d ago | BUY | $469.73 | 458,699 | 0.2015 | $0.001024 | 45 | ||
2d ago | SELL | $150.69 | 148,500 | 0.06475 | $0.001014 | 45 | ||
2d ago | SELL | $353.28 | 346,500 | 0.1518 | $0.001019 | 45 | ||
2d ago | SELL | $50.65 | 49,500 | 0.02176 | $0.001023 | 45 | ||
2d ago | SELL | $254.00 | 247,500 | 0.1091 | $0.001026 | 45 | ||
2d ago | SELL | $204.07 | 198,000 | 0.08769 | $0.001030 | 45 | ||
2d ago | SELL | $51.09 | 49,500 | 0.02195 | $0.001032 | 45 | ||
2d ago | SELL | $62.51 | 60,500 | 0.02686 | $0.001033 | 45 | ||
2d ago | SELL | $68.04 | 66,000 | 0.02925 | $0.001030 | 45 | ||
2d ago | SELL | $68.13 | 66,000 | 0.02929 | $0.001032 | 45 | ||
2d ago | SELL | $410.59 | 396,000 | 0.1765 | $0.001036 | 45 | ||
2d ago | SELL | $137.55 | 132,000 | 0.05913 | $0.001042 | 45 | ||
2d ago | SELL | $689.17 | 659,999 | 0.2962 | $0.001044 | 45 | ||
2d ago | BUY | $53.50 | 50,303 | 0.02294 | $0.001063 | 45 | ||
2d ago | BUY | $424.26 | 400,599 | 0.1819 | $0.001059 | 45 | ||
2d ago | BUY | $53.93 | 51,147 | 0.02312 | $0.001054 | 45 | ||
2d ago | SELL | $103.43 | 99,000 | 0.04435 | $0.001044 | 45 | ||
2d ago | SELL | $51.79 | 49,500 | 0.02221 | $0.001046 | 45 | ||
2d ago | SELL | $51.84 | 49,500 | 0.02223 | $0.001047 | 45 | ||
2d ago | SELL | $155.82 | 148,500 | 0.06682 | $0.001049 | 45 | ||
2d ago | SELL | $52.04 | 49,500 | 0.02231 | $0.001051 | 45 | ||
2d ago | SELL | $104.22 | 99,000 | 0.04469 | $0.001052 | 45 |