TXNS1,269
BuysSells
583686
Volume$705.9K
Buy VolSell Vol
$353.1K$352.9K
Makers298
BuyersSellers
153212
Security
2 Alerts
Circ. Supply
116,922,513100%
Total Supply116,922,513
Max Supply116,922,513
PooledUSDS337,231($337.2K)
PooledUSDC351,688($351.7K)
Converter
1USDS
= $0.99
?USDS
USD
About
USDS Stablecoin Overview
USDS Stablecoin (USDS) was launched on 12.10.2024 and is currently trading at $0.9999. The circulating supply of USDS Stablecoin is 116.92M, and it has a market cap of $116.91M.
USDS Stablecoin Price and Market Performance
In the past 24 hours, the price of USDS Stablecoin (USDS) has experienced a -0.00001% change, with a trading volume of $116.91M. Keep an eye on USDS Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $964.17 | 964.25 | 0.4833 | $0.99 | 857 | ||
2m ago | SELL | $427.78 | 427.81 | 0.2145 | $0.99 | 827 | ||
2m ago | SELL | $24.99 | 25.00 | 0.01253 | $0.99 | |||
2m ago | SELL | $20.03 | 20.04 | 0.01005 | $0.99 | 703 | ||
2m ago | SELL | $298.99 | 299.01 | 0.1499 | $0.99 | 795 | ||
4m ago | SELL | $18.86 | 18.86 | 0.009461 | $0.99 | |||
5m ago | BUY | $1,567.10 | 1,566.91 | 0.7861 | $1.00 | 832 | ||
5m ago | BUY | $1,138.86 | 1,138.73 | 0.5713 | $1.00 | 808 | ||
5m ago | SELL | $32.02 | 32.03 | 0.01606 | $0.99 | |||
6m ago | BUY | $908.57 | 908.47 | 0.4558 | $1.00 | 794 | ||
7m ago | SELL | $756.49 | 756.55 | 0.3795 | $0.99 | 808 | ||
11m ago | BUY | $310.72 | 310.68 | 0.1559 | $1.00 | 822 | ||
12m ago | BUY | $14.57 | 14.57 | 0.007315 | $1.00 | 444 | ||
13m ago | SELL | $2.35 | 2.35 | 0.001181 | $0.99 | 703 | ||
13m ago | SELL | $1,199.87 | 1,199.97 | 0.6021 | $0.99 | 600 | ||
15m ago | SELL | $509.03 | 509.07 | 0.2554 | $0.99 | 802 | ||
17m ago | SELL | $5.97 | 5.97 | 0.002999 | $0.99 | 703 | ||
17m ago | SELL | $1,655.84 | 1,655.97 | 0.8309 | $0.99 | 633 | ||
18m ago | BUY | $322.73 | 322.69 | 0.1619 | $1.00 | 822 | ||
32m ago | SELL | $1,391.02 | 1,391.13 | 0.6980 | $0.99 | 584 | ||
34m ago | SELL | $1,096.78 | 1,096.87 | 0.5503 | $0.99 | 781 | ||
36m ago | BUY | $181.69 | 181.67 | 0.09118 | $1.00 | 835 | ||
36m ago | BUY | $75.00 | 74.99 | 0.03764 | $1.00 | 10 | ||
36m ago | BUY | $377.25 | 377.20 | 0.1893 | $1.00 | 857 | ||
36m ago | BUY | $894.92 | 894.81 | 0.4491 | $1.00 | 846 | ||
36m ago | BUY | $137.89 | 137.88 | 0.06920 | $1.00 | 802 | ||
38m ago | BUY | $1,872.50 | 1,872.28 | 0.9401 | $1.00 | 115 | ||
39m ago | BUY | $438.13 | 438.08 | 0.2199 | $1.00 | 822 | ||
40m ago | BUY | $9.23 | 9.23 | 0.004634 | $1.00 | 444 | ||
40m ago | BUY | $865.08 | 864.98 | 0.4343 | $1.00 | 820 | ||
40m ago | BUY | $218.59 | 218.56 | 0.1097 | $1.00 | 808 | ||
43m ago | BUY | $808.86 | 808.77 | 0.4061 | $1.00 | 851 | ||
43m ago | BUY | $1,278.04 | 1,277.89 | 0.6416 | $1.00 | 824 | ||
43m ago | BUY | $577.79 | 577.72 | 0.2900 | $1.00 | 846 | ||
43m ago | BUY | $20.30 | 20.29 | 0.01019 | $1.00 | 444 | ||
43m ago | BUY | $1,170.45 | 1,170.31 | 0.5876 | $1.00 | 794 | ||
46m ago | BUY | $522.17 | 522.10 | 0.2621 | $1.00 | 811 | ||
46m ago | BUY | $1,205.23 | 1,205.09 | 0.6051 | $1.00 | 594 | ||
46m ago | BUY | $387.11 | 387.06 | 0.1943 | $1.00 | 826 | ||
53m ago | SELL | $226.20 | 226.21 | 0.1135 | $0.99 | 783 | ||
59m ago | BUY | $441.05 | 440.99 | 0.2214 | $1.00 | 804 | ||
1h ago | BUY | $20,035.98 | 20,034 | 10.05 | $1.00 | |||
1h ago | BUY | $100.00 | 99.98 | 0.05020 | $1.00 | |||
1h ago | BUY | $16.43 | 16.42 | 0.008248 | $1.00 | 444 | ||
1h ago | BUY | $425.12 | 425.07 | 0.2134 | $1.00 | 768 | ||
1h ago | BUY | $12.77 | 12.77 | 0.006414 | $1.00 | 444 | ||
1h ago | BUY | $22.40 | 22.40 | 0.01124 | $1.00 | 703 | ||
1h ago | BUY | $29.29 | 29.29 | 0.01470 | $1.00 | |||
1h ago | SELL | $1,312.24 | 1,312.36 | 0.6586 | $0.99 | 804 | ||
1h ago | SELL | $349.46 | 349.49 | 0.1754 | $0.99 | 795 | ||
1h ago | SELL | $1,642.30 | 1,642.45 | 0.8243 | $0.99 | 831 | ||
1h ago | SELL | $3,414.05 | 3,414.35 | 1.71 | $0.99 | 125 | ||
1h ago | SELL | $775.97 | 776.03 | 0.3890 | $0.99 | 116 | ||
1h ago | SELL | $1,640.81 | 1,640.95 | 0.8227 | $0.99 | 795 | ||
1h ago | SELL | $744.36 | 744.42 | 0.3732 | $0.99 | 826 | ||
1h ago | SELL | $245.22 | 245.24 | 0.1229 | $0.99 | 808 | ||
1h ago | SELL | $276.47 | 276.50 | 0.1386 | $0.99 | 806 | ||
1h ago | SELL | $675.90 | 675.96 | 0.3389 | $0.99 | 835 | ||
1h ago | SELL | $270.24 | 270.26 | 0.1355 | $0.99 | 831 | ||
1h ago | SELL | $653.76 | 653.82 | 0.3278 | $0.99 | 831 | ||
2h ago | BUY | $13.19 | 13.19 | 0.006618 | $1.00 | 444 | ||
2h ago | SELL | $223.09 | 223.11 | 0.1118 | $0.99 | 849 | ||
2h ago | SELL | $182.74 | 182.76 | 0.09162 | $0.99 | 795 | ||
2h ago | SELL | $886.10 | 886.18 | 0.4442 | $0.99 | 826 | ||
2h ago | SELL | $726.58 | 726.64 | 0.3643 | $0.99 | 862 | ||
2h ago | SELL | $405.13 | 405.17 | 0.2031 | $0.99 | 846 | ||
2h ago | SELL | $233.24 | 233.26 | 0.1169 | $0.99 | 827 | ||
2h ago | SELL | $248.44 | 248.46 | 0.1245 | $0.99 | 787 | ||
2h ago | SELL | $1,379.72 | 1,379.83 | 0.6917 | $0.99 | 811 | ||
2h ago | SELL | $147.38 | 147.39 | 0.07389 | $0.99 | 811 | ||
2h ago | SELL | $242.30 | 242.32 | 0.1214 | $0.99 | 831 | ||
2h ago | SELL | $167.06 | 167.07 | 0.08376 | $0.99 | 808 | ||
2h ago | BUY | $9.11 | 9.11 | 0.004569 | $1.00 | 444 | ||
2h ago | SELL | $23.34 | 23.35 | 0.01170 | $0.99 | 703 | ||
2h ago | SELL | $217.13 | 217.15 | 0.1088 | $0.99 | 835 | ||
2h ago | SELL | $43.96 | 43.96 | 0.02203 | $0.99 | 384 | ||
2h ago | BUY | $170.83 | 170.81 | 0.08564 | $1.00 | 849 | ||
2h ago | BUY | $198.36 | 198.33 | 0.09943 | $1.00 | 849 | ||
2h ago | BUY | $471.44 | 471.38 | 0.2363 | $1.00 | 826 | ||
2h ago | BUY | $772.72 | 772.63 | 0.3873 | $1.00 | 802 | ||
2h ago | BUY | $337.14 | 337.10 | 0.1690 | $1.00 | 849 | ||
2h ago | BUY | $204.62 | 204.60 | 0.1025 | $1.00 | 777 | ||
2h ago | BUY | $371.19 | 371.14 | 0.1860 | $1.00 | |||
2h ago | BUY | $17.56 | 17.56 | 0.008807 | $1.00 | |||
2h ago | BUY | $10.97 | 10.97 | 0.005503 | $1.00 | |||
3h ago | BUY | $268.20 | 268.17 | 0.1344 | $1.00 | 836 | ||
3h ago | BUY | $222.63 | 222.61 | 0.1116 | $1.00 | 768 | ||
3h ago | BUY | $11.66 | 11.66 | 0.005847 | $1.00 | 444 | ||
3h ago | BUY | $618.71 | 618.64 | 0.3101 | $1.00 | 851 | ||
3h ago | BUY | $136.54 | 136.53 | 0.06845 | $1.00 | 804 | ||
3h ago | BUY | $95.06 | 95.05 | 0.04765 | $1.00 | |||
3h ago | BUY | $12.34 | 12.34 | 0.006191 | $1.00 | 129 | ||
3h ago | SELL | $466.73 | 466.77 | 0.2339 | $0.99 | 768 | ||
3h ago | SELL | $15,752.17 | 15,753 | 7.89 | $0.99 | |||
3h ago | REMOVE | $10,264.37 | 16,137 | 5.14 | - | |||
3h ago | SELL | $20.95 | 20.95 | 0.01050 | $0.99 | 703 | ||
3h ago | SELL | $1.17 | 1.17 | 0.035901 | $0.99 | |||
3h ago | BUY | $14.60 | 14.59 | 0.007319 | $1.00 | 444 | ||
3h ago | BUY | $1,972.47 | 1,972.23 | 0.9888 | $1.00 | 857 | ||
3h ago | BUY | $691.71 | 691.62 | 0.3467 | $1.00 | 808 |