TXNS1,663
BuysSells
903760
Volume$415.8K
Buy VolSell Vol
$202.8K$213.0K
Makers362
BuyersSellers
259229
Security
2 Alerts
Circ. Supply
122,408,137100%
Total Supply122,408,137
Max Supply122,408,137
PooledUSDS175,507($175.5K)
PooledUSDC2,541,827($2.5M)
Converter
1USDS
= $0.99
?USDS
USD
About
USDS Stablecoin Overview
USDS Stablecoin (USDS) was launched on 12.10.2024 and is currently trading at $0.9998. The circulating supply of USDS Stablecoin is 122.41M, and it has a market cap of $122.40M.
USDS Stablecoin Price and Market Performance
In the past 24 hours, the price of USDS Stablecoin (USDS) has experienced a -0.00004% change, with a trading volume of $122.40M. Keep an eye on USDS Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $108.42 | 108.43 | 0.04407 | $0.99 | 1567 | ||
34s ago | SELL | $151.66 | 151.67 | 0.06165 | $0.99 | 1607 | ||
40s ago | SELL | $492.60 | 492.65 | 0.2002 | $0.99 | 120 | ||
8m ago | SELL | $429.35 | 429.40 | 0.1740 | $0.99 | 421 | ||
9m ago | SELL | $924.21 | 924.30 | 0.3736 | $0.99 | 309 | ||
9m ago | SELL | $229.14 | 229.16 | 0.09254 | $0.99 | 1624 | ||
9m ago | SELL | $350.10 | 350.14 | 0.1413 | $0.99 | 30 | ||
10m ago | SELL | $215.31 | 215.33 | 0.08689 | $0.99 | 1479 | ||
10m ago | SELL | $403.50 | 403.54 | 0.1628 | $0.99 | 1577 | ||
10m ago | SELL | $226.44 | 226.46 | 0.09139 | $0.99 | 1624 | ||
14m ago | SELL | $458.55 | 458.59 | 0.1850 | $0.99 | 1549 | ||
14m ago | SELL | $562.51 | 562.57 | 0.2269 | $0.99 | 26 | ||
14m ago | SELL | $396.59 | 396.63 | 0.1597 | $0.99 | 1548 | ||
14m ago | SELL | $562.50 | 562.56 | 0.2265 | $0.99 | 26 | ||
14m ago | SELL | $152.12 | 152.14 | 0.06123 | $0.99 | 305 | ||
15m ago | SELL | $194.21 | 194.23 | 0.07818 | $0.99 | 1624 | ||
19m ago | BUY | $100.00 | 99.99 | 0.04025 | $1.00 | |||
19m ago | SELL | $197.92 | 197.94 | 0.07967 | $0.99 | 1479 | ||
20m ago | BUY | $328.12 | 328.09 | 0.1320 | $1.00 | 688 | ||
22m ago | SELL | $47.11 | 47.11 | 0.01896 | $0.99 | |||
23m ago | SELL | $434.11 | 434.15 | 0.1746 | $0.99 | 1567 | ||
23m ago | BUY | $1,359.16 | 1,359.03 | 0.5466 | $1.00 | |||
23m ago | SELL | $168.72 | 168.74 | 0.06786 | $0.99 | 1567 | ||
24m ago | SELL | $328.88 | 328.92 | 0.1320 | $0.99 | 671 | ||
28m ago | BUY | $25.00 | 24.99 | 0.01003 | $1.00 | 21 | ||
35m ago | SELL | $328.84 | 328.87 | 0.1318 | $0.99 | 95 | ||
36m ago | SELL | $585.39 | 585.45 | 0.2345 | $0.99 | 96 | ||
36m ago | SELL | $310.44 | 310.47 | 0.1243 | $0.99 | 1577 | ||
37m ago | SELL | $409.78 | 409.82 | 0.1641 | $0.99 | 1610 | ||
37m ago | BUY | $125.00 | 124.98 | 0.05007 | $1.00 | 17 | ||
37m ago | SELL | $243.79 | 243.81 | 0.09766 | $0.99 | 1540 | ||
37m ago | SELL | $18.13 | 18.13 | 0.007264 | $0.99 | 20 | ||
38m ago | SELL | $340.69 | 340.73 | 0.1364 | $0.99 | 1548 | ||
39m ago | SELL | $653.12 | 653.19 | 0.2616 | $0.99 | 1508 | ||
39m ago | SELL | $212.61 | 212.63 | 0.08517 | $0.99 | 1556 | ||
39m ago | SELL | $375.26 | 375.30 | 0.1503 | $0.99 | 1589 | ||
39m ago | SELL | $223.41 | 223.43 | 0.08950 | $0.99 | 1663 | ||
39m ago | SELL | $285.27 | 285.30 | 0.1142 | $0.99 | 1549 | ||
41m ago | SELL | $2.49 | 2.49 | 0.001001 | $0.99 | |||
42m ago | SELL | $311.82 | 311.85 | 0.1249 | $0.99 | 1610 | ||
47m ago | SELL | $324.59 | 324.62 | 0.1299 | $0.99 | 1522 | ||
49m ago | BUY | $296.15 | 296.12 | 0.1185 | $1.00 | 1632 | ||
50m ago | BUY | $875.67 | 875.59 | 0.3508 | $1.00 | 152 | ||
50m ago | BUY | $295.57 | 295.54 | 0.1184 | $1.00 | 1561 | ||
50m ago | BUY | $281.52 | 281.49 | 0.1128 | $1.00 | 1533 | ||
50m ago | BUY | $351.26 | 351.23 | 0.1408 | $1.00 | 1610 | ||
50m ago | BUY | $417.40 | 417.36 | 0.1673 | $1.00 | 1559 | ||
51m ago | BUY | $9.02 | 9.02 | 0.003619 | $1.00 | |||
51m ago | BUY | $112.99 | 112.98 | 0.04530 | $1.00 | 304 | ||
52m ago | SELL | $3.18 | 3.18 | 0.001275 | $0.99 | |||
53m ago | SELL | $219.00 | 219.03 | 0.08782 | $0.99 | 1570 | ||
54m ago | BUY | $201.19 | 201.18 | 0.08068 | $1.00 | 1577 | ||
54m ago | BUY | $534.69 | 534.64 | 0.2145 | $1.00 | 80 | ||
54m ago | BUY | $164.09 | 164.08 | 0.06585 | $1.00 | 752 | ||
56m ago | ADD | $12,171.96 | 727.42 | 4.88 | - | |||
57m ago | BUY | $450.11 | 450.06 | 0.1807 | $1.00 | 1537 | ||
59m ago | BUY | $716.18 | 716.11 | 0.2879 | $1.00 | 169 | ||
59m ago | BUY | $186.77 | 186.75 | 0.07512 | $1.00 | 1562 | ||
59m ago | BUY | $171.12 | 171.11 | 0.06887 | $1.00 | 1565 | ||
59m ago | BUY | $17.29 | 17.29 | 0.006960 | $1.00 | |||
1h ago | BUY | $100.00 | 99.99 | 0.04024 | $1.00 | |||
1h ago | REMOVE | $14,161.89 | 856.16 | 5.69 | - | |||
1h ago | SELL | $176.28 | 176.30 | 0.07087 | $0.99 | 1602 | ||
1h ago | SELL | $151.02 | 151.03 | 0.06072 | $0.99 | 1548 | ||
1h ago | SELL | $170.68 | 170.70 | 0.06862 | $0.99 | 1508 | ||
1h ago | SELL | $151.11 | 151.12 | 0.06075 | $0.99 | 1607 | ||
1h ago | BUY | $50.89 | 50.88 | 0.02047 | $1.00 | |||
1h ago | SELL | $151.00 | 151.01 | 0.06071 | $0.99 | 1559 | ||
1h ago | BUY | $465.29 | 465.24 | 0.1870 | $1.00 | 1565 | ||
1h ago | BUY | $183.64 | 183.62 | 0.07388 | $1.00 | 1501 | ||
1h ago | BUY | $37.95 | 37.95 | 0.01527 | $1.00 | |||
1h ago | BUY | $273.72 | 273.69 | 0.1102 | $1.00 | 1602 | ||
1h ago | BUY | $230.71 | 230.69 | 0.09291 | $1.00 | 1610 | ||
1h ago | BUY | $155.23 | 155.21 | 0.06251 | $1.00 | 1537 | ||
1h ago | BUY | $82.14 | 82.13 | 0.03308 | $1.00 | |||
1h ago | SELL | $81.97 | 81.98 | 0.03301 | $0.99 | 752 | ||
2h ago | SELL | $187.25 | 187.27 | 0.07542 | $0.99 | 671 | ||
2h ago | SELL | $219.12 | 219.14 | 0.08826 | $0.99 | 752 | ||
2h ago | SELL | $168.31 | 168.32 | 0.06779 | $0.99 | 671 | ||
2h ago | SELL | $408.24 | 408.28 | 0.1644 | $0.99 | 105 | ||
2h ago | SELL | $77.08 | 77.09 | 0.03108 | $0.99 | 1631 | ||
2h ago | SELL | $803.88 | 803.96 | 0.3242 | $0.99 | 1631 | ||
2h ago | SELL | $88.09 | 88.10 | 0.03553 | $0.99 | 1631 | ||
2h ago | SELL | $86.83 | 86.84 | 0.03499 | $0.99 | 752 | ||
2h ago | BUY | $3,067.70 | 3,067.41 | 1.24 | $1.00 | |||
2h ago | SELL | $104.38 | 104.39 | 0.04219 | $0.99 | 316 | ||
2h ago | SELL | $176.57 | 176.59 | 0.07137 | $0.99 | 614 | ||
2h ago | SELL | $0.29 | 0.2976 | 0.031203 | $0.99 | |||
2h ago | SELL | $22.33 | 22.33 | 0.009027 | $0.99 | 1631 | ||
2h ago | SELL | $4.46 | 4.46 | 0.001805 | $0.99 | 1631 | ||
2h ago | SELL | $35.73 | 35.73 | 0.01444 | $0.99 | 1631 | ||
2h ago | BUY | $1.48 | 1.48 | 0.036019 | $1.00 | 1631 | ||
2h ago | SELL | $84.07 | 84.08 | 0.03398 | $0.99 | 8468 | ||
2h ago | SELL | $2.47 | 2.47 | 0.039995 | $0.99 | 8468 | ||
2h ago | SELL | $71.71 | 71.72 | 0.02898 | $0.99 | 8468 | ||
2h ago | SELL | $8.98 | 8.98 | 0.003626 | $0.99 | 1631 | ||
2h ago | BUY | $46.96 | 46.96 | 0.01895 | $1.00 | 8468 | ||
2h ago | BUY | $2.46 | 2.46 | 0.039955 | $1.00 | 8468 | ||
2h ago | SELL | $598.16 | 598.22 | 0.2406 | $0.99 | 174 | ||
2h ago | SELL | $145.41 | 145.43 | 0.05846 | $0.99 |