TXNS120
BuysSells
6258
Volume$7.0K
Buy VolSell Vol
$4.1K$2.9K
Makers72
BuyersSellers
4449
Security
1 Alerts
Circ. Supply
990,790,02299.99%
Total Supply990,790,022
Max Supply990,790,039
PooledSKITTEN86,677,936($35.4K)
PooledWETH21.64($35.4K)
Converter
1SKITTEN
= $0.034100
?SKITTEN
USD
About
Ski Mask Kitten Overview
Ski Mask Kitten (SKITTEN) was launched on 12.11.2024 and is currently trading at $0.0004100. The circulating supply of Ski Mask Kitten is 990.79M, and it has a market cap of $406,286.
Ski Mask Kitten Price and Market Performance
In the past 24 hours, the price of Ski Mask Kitten (SKITTEN) has experienced a +8.9% change, with a trading volume of $406,286. Keep an eye on Ski Mask Kitten's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SKITTEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $1.00 | 2,456.88 | 0.036153 | $0.034100 | 983 | ||
37m ago | BUY | $6.41 | 15,662 | 0.003922 | $0.034098 | |||
37m ago | BUY | $1.13 | 2,768.59 | 0.036931 | $0.034096 | |||
1h ago | SELL | $1.10 | 2,718.02 | 0.036764 | $0.034072 | |||
1h ago | SELL | $5.19 | 12,751 | 0.003173 | $0.034074 | 16 | ||
2h ago | SELL | $<1 | 16.63 | 0.054141 | $0.034077 | |||
2h ago | BUY | $15.40 | 37,607 | 0.009414 | $0.034097 | 327 | ||
3h ago | SELL | $20.28 | 50,000 | 0.01244 | $0.034057 | |||
3h ago | SELL | $0.32 | 794.24 | 0.031977 | $0.034085 | |||
3h ago | BUY | $20.53 | 50,136 | 0.01255 | $0.034096 | 327 | ||
3h ago | BUY | $27.37 | 66,940 | 0.01673 | $0.034089 | 327 | ||
4h ago | BUY | $36.38 | 89,417 | 0.02231 | $0.034068 | 327 | ||
4h ago | BUY | $<1 | 49.28 | 0.041228 | $0.034064 | |||
4h ago | BUY | $0.49 | 1,224.27 | 0.033052 | $0.034064 | |||
4h ago | BUY | $<1 | 1.03 | 0.062582 | $0.034064 | 12 | ||
4h ago | BUY | $0.15 | 389.58 | 0.049713 | $0.034064 | |||
4h ago | BUY | $1.17 | 2,893.95 | 0.037215 | $0.034064 | |||
4h ago | BUY | $35.09 | 86,452 | 0.02153 | $0.034060 | 38 | ||
4h ago | SELL | $1,581.26 | 3,752,851 | 0.9700 | $0.034213 | 12 | ||
4h ago | BUY | $47.98 | 109,658 | 0.02975 | $0.034376 | 327 | ||
4h ago | SELL | $227.56 | 520,544 | 0.1411 | $0.034371 | 20 | ||
5h ago | BUY | $132.10 | 299,439 | 0.08187 | $0.034411 | 32 | ||
5h ago | SELL | $<1 | 4.20 | 0.051137 | $0.034374 | |||
5h ago | SELL | $<1 | 4.20 | 0.051137 | $0.034319 | |||
7h ago | SELL | $21.39 | 50,000 | 0.01354 | $0.034278 | |||
7h ago | SELL | $<1 | 4.20 | 0.051138 | $0.034280 | |||
7h ago | BUY | $8.77 | 20,357 | 0.005551 | $0.034311 | |||
7h ago | SELL | $<1 | 4.16 | 0.051128 | $0.034292 | |||
8h ago | SELL | $4.92 | 11,443 | 0.003101 | $0.034305 | |||
11h ago | BUY | $3.12 | 7,270.18 | 0.001982 | $0.034301 | 12 | ||
11h ago | BUY | $35.89 | 83,543 | 0.02275 | $0.034296 | 23 | ||
12h ago | SELL | $<1 | 18.48 | 0.054999 | $0.034263 | |||
12h ago | SELL | $1.47 | 3,461.03 | 0.039362 | $0.034266 | |||
13h ago | BUY | $0.16 | 373.38 | 0.031016 | $0.034288 | |||
13h ago | SELL | $101.75 | 238,017 | 0.06457 | $0.034274 | 33 | ||
14h ago | SELL | $75.27 | 175,000 | 0.04771 | $0.034301 | 64 | ||
14h ago | BUY | $0.24 | 555.50 | 0.031526 | $0.034336 | 10 | ||
14h ago | SELL | $133.33 | 308,170 | 0.08450 | $0.034326 | 32 | ||
14h ago | SELL | $42.25 | 97,187 | 0.02678 | $0.034347 | |||
14h ago | SELL | $22.15 | 50,842 | 0.01403 | $0.034356 | 13 | ||
14h ago | SELL | $74.58 | 170,741 | 0.04726 | $0.034368 | 23 | ||
14h ago | SELL | $103.29 | 235,263 | 0.06544 | $0.034390 | 327 | ||
14h ago | SELL | $<1 | 15.30 | 0.054269 | $0.034403 | |||
14h ago | SELL | $<1 | 34.13 | 0.059522 | $0.034403 | |||
14h ago | SELL | $0.45 | 1,034.64 | 0.032886 | $0.034403 | 983 | ||
14h ago | SELL | $2.54 | 5,774.88 | 0.001611 | $0.034403 | 983 | ||
14h ago | SELL | $<1 | 70.27 | 0.041960 | $0.034404 | |||
14h ago | SELL | $0.15 | 353.57 | 0.049865 | $0.034404 | 12 | ||
14h ago | SELL | $1.32 | 3,015.06 | 0.038413 | $0.034404 | |||
14h ago | SELL | $33.44 | 75,870 | 0.02119 | $0.034408 | |||
14h ago | BUY | $1,596.48 | 3,762,257 | 1.01 | $0.034243 | 12 | ||
14h ago | SELL | $126.95 | 313,684 | 0.08043 | $0.034047 | 327 | ||
14h ago | SELL | $20.32 | 50,000 | 0.01287 | $0.034064 | 327 | ||
15h ago | SELL | $3.74 | 9,207.99 | 0.002372 | $0.034067 | 983 | ||
15h ago | SELL | $0.53 | 1,324.05 | 0.033412 | $0.034067 | |||
15h ago | SELL | $0.14 | 357.39 | 0.049211 | $0.034067 | |||
15h ago | SELL | $<1 | 9.81 | 0.052530 | $0.034068 | |||
15h ago | SELL | $1.23 | 3,035.34 | 0.037823 | $0.034068 | |||
15h ago | SELL | $30.00 | 73,688 | 0.01900 | $0.034071 | 38 | ||
15h ago | BUY | $1,418.56 | 3,607,089 | 0.8987 | $0.033932 | 18 | ||
15h ago | BUY | $<1 | 41.41 | 0.0599 | $0.033773 | |||
16h ago | SELL | $<1 | 4.20 | 0.069980 | $0.033750 | |||
16h ago | SELL | $18.60 | 49,585 | 0.01178 | $0.033752 | |||
16h ago | SELL | $31.40 | 83,561 | 0.01989 | $0.033758 | |||
16h ago | SELL | $4.62 | 12,270 | 0.002924 | $0.033770 | |||
16h ago | SELL | $6.16 | 16,354 | 0.003899 | $0.033772 | |||
16h ago | SELL | $3.08 | 8,183.77 | 0.001951 | $0.033773 | |||
16h ago | SELL | $1.54 | 4,099.32 | 0.039777 | $0.033773 | |||
16h ago | SELL | $4.63 | 12,269 | 0.002926 | $0.033774 | |||
16h ago | BUY | $1.56 | 4,124.55 | 0.0399 | $0.033797 | |||
16h ago | BUY | $1.56 | 4,124.93 | 0.0399 | $0.033797 | |||
16h ago | BUY | $1.56 | 4,125.32 | 0.0399 | $0.033796 | |||
16h ago | BUY | $1.56 | 4,125.70 | 0.0399 | $0.033796 | |||
16h ago | BUY | $<1 | 4.16 | 0.051 | $0.033796 | |||
16h ago | BUY | $1.56 | 4,126.09 | 0.0399 | $0.033796 | |||
16h ago | BUY | $1.56 | 4,126.47 | 0.0399 | $0.033795 | |||
16h ago | BUY | $1.56 | 4,126.86 | 0.0399 | $0.033795 | |||
16h ago | BUY | $1.56 | 4,127.24 | 0.0399 | $0.033795 | |||
16h ago | BUY | $1.09 | 2,876.79 | 0.0369 | $0.033794 | |||
16h ago | BUY | $18.80 | 49,585 | 0.01188 | $0.033792 | |||
16h ago | BUY | $31.64 | 83,561 | 0.02000 | $0.033786 | |||
16h ago | BUY | $1.56 | 4,140.34 | 0.0399 | $0.033783 | |||
16h ago | BUY | $1.56 | 4,140.73 | 0.0399 | $0.033782 | |||
16h ago | BUY | $1.56 | 4,141.11 | 0.0399 | $0.033782 | |||
16h ago | BUY | $1.56 | 4,141.50 | 0.0399 | $0.033782 | |||
16h ago | BUY | $1.56 | 4,141.89 | 0.0399 | $0.033781 | |||
16h ago | BUY | $83.22 | 221,637 | 0.05284 | $0.033755 | 26 | ||
16h ago | SELL | $1.52 | 4,094.74 | 0.039680 | $0.033723 | |||
16h ago | BUY | $1.93 | 5,168.79 | 0.001229 | $0.033745 | |||
16h ago | BUY | $19.92 | 53,231 | 0.01265 | $0.033743 | 13 | ||
16h ago | BUY | $20.02 | 53,561 | 0.01271 | $0.033738 | 23 | ||
17h ago | BUY | $<1 | 9.26 | 0.052197 | $0.033734 | |||
17h ago | BUY | $36.32 | 97,479 | 0.02310 | $0.033726 | |||
17h ago | BUY | $49.83 | 134,106 | 0.03169 | $0.033716 | |||
18h ago | SELL | $34.02 | 92,232 | 0.02165 | $0.033688 | |||
18h ago | SELL | $20.82 | 56,250 | 0.01323 | $0.033702 | |||
19h ago | BUY | $1.97 | 5,311.15 | 0.001257 | $0.033726 | |||
20h ago | SELL | $6.11 | 16,323 | 0.003842 | $0.033749 | |||
20h ago | SELL | $90.39 | 240,387 | 0.05674 | $0.033760 | |||
20h ago | SELL | $11.64 | 30,886 | 0.007313 | $0.033771 |