TXNS5
BuysSells
23
Volume$858
Buy VolSell Vol
$218$639
Makers5
BuyersSellers
23
Security
2 Alerts
Circ. Supply
10.00B100%
Total Supply10.00B
Max Supply10.00B
PooledJOOCE707,378,331($28.2K)
PooledWETH14.83($28.2K)
Converter
1JOOCE
= $0.044003
?JOOCE
USD
About
JOOCE Overview
JOOCE (JOOCE) was launched on 01.16.2025 and is currently trading at $0.00004003. The circulating supply of JOOCE is 10.00B, and it has a market cap of $400,341.
JOOCE Price and Market Performance
In the past 24 hours, the price of JOOCE (JOOCE) has experienced a +5.5% change, with a trading volume of $400,341. Keep an eye on JOOCE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOOCE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $119.79 | 2,992,427 | 0.06312 | $0.044003 | |||
8m ago | BUY | $98.66 | 2,483,669 | 0.05198 | $0.043972 | |||
14h ago | SELL | $146.52 | 3,911,319 | 0.08039 | $0.043746 | |||
16h ago | SELL | $97.77 | 2,576,544 | 0.05344 | $0.043794 | |||
16h ago | SELL | $395.13 | 10,217,087 | 0.2157 | $0.043867 | |||
2d ago | SELL | $15.10 | 398,261 | 0.008538 | $0.043793 | |||
2d ago | BUY | $415.05 | 10,863,089 | 0.2340 | $0.043820 | |||
2d ago | BUY | $192.49 | 5,169,768 | 0.1088 | $0.043723 | |||
2d ago | BUY | $148.06 | 4,030,496 | 0.08380 | $0.043673 | |||
3d ago | SELL | $0.56 | 15,327 | 0.033106 | $0.043704 | |||
3d ago | SELL | $0.92 | 25,537 | 0.035175 | $0.043639 | |||
4d ago | SELL | $2.26 | 61,248 | 0.001241 | $0.043705 | |||
4d ago | BUY | $99.83 | 2,652,045 | 0.05464 | $0.043764 | |||
4d ago | BUY | $1.00 | 26,422 | 0.035424 | $0.043786 | |||
4d ago | BUY | $1.00 | 26,424 | 0.035424 | $0.043785 | |||
4d ago | BUY | $95.04 | 2,519,403 | 0.05153 | $0.043772 | |||
4d ago | BUY | $2.99 | 79,784 | 0.001626 | $0.043758 | |||
4d ago | BUY | $123.70 | 3,306,462 | 0.06707 | $0.043741 | |||
4d ago | SELL | $467.39 | 12,656,598 | 0.2549 | $0.043692 | |||
5d ago | BUY | $150.14 | 3,934,373 | 0.08181 | $0.043816 | |||
5d ago | BUY | $150.15 | 3,978,349 | 0.08182 | $0.043774 | |||
5d ago | SELL | $8.63 | 234,580 | 0.004704 | $0.043679 | |||
5d ago | SELL | $363.27 | 9,801,033 | 0.1992 | $0.043706 | |||
5d ago | ADD | $<1 | 1,731.44 | 0.043604 | - | |||
5d ago | BUY | $<1 | 130.50 | 0.052744 | $0.043857 | |||
6d ago | SELL | $21.46 | 558,093 | 0.01151 | $0.043846 | |||
6d ago | BUY | $99.95 | 2,614,494 | 0.05486 | $0.043823 | |||
6d ago | SELL | $144.20 | 3,796,979 | 0.07822 | $0.043797 | |||
7d ago | SELL | $43.79 | 1,142,222 | 0.02369 | $0.043833 | |||
7d ago | SELL | $6.54 | 170,385 | 0.003540 | $0.043842 | |||
7d ago | BUY | $90.61 | 2,365,407 | 0.05000 | $0.043830 | |||
7d ago | BUY | $49.92 | 1,324,422 | 0.02785 | $0.043769 | |||
7d ago | BUY | $241.79 | 6,485,009 | 0.1348 | $0.043728 | |||
7d ago | SELL | $220.88 | 6,048,413 | 0.1232 | $0.043651 | |||
7d ago | SELL | $55.80 | 1,512,103 | 0.03112 | $0.043690 | |||
7d ago | SELL | $223.81 | 6,000,000 | 0.1248 | $0.043730 | |||
7d ago | SELL | $537.23 | 14,000,000 | 0.2996 | $0.043837 | |||
8d ago | SELL | $21.93 | 550,581 | 0.01202 | $0.043984 | |||
9d ago | SELL | $162.96 | 4,085,306 | 0.08985 | $0.043989 | |||
9d ago | BUY | $232.99 | 5,714,551 | 0.1279 | $0.044077 | |||
9d ago | SELL | $95.31 | 2,381,015 | 0.05198 | $0.044003 | |||
9d ago | SELL | $107.94 | 2,735,043 | 0.06015 | $0.043946 | |||
9d ago | SELL | $7.91 | 199,280 | 0.004401 | $0.043971 | |||
10d ago | BUY | $300.32 | 7,637,699 | 0.1702 | $0.043932 | |||
10d ago | BUY | $300.28 | 7,595,518 | 0.1656 | $0.043953 | |||
10d ago | BUY | $132.56 | 3,406,297 | 0.07313 | $0.043891 | |||
10d ago | BUY | $152.91 | 3,970,822 | 0.08436 | $0.043851 | |||
10d ago | SELL | $380.65 | 10,000,000 | 0.2100 | $0.043806 | |||
10d ago | BUY | $155.41 | 3,968,171 | 0.08574 | $0.043916 | |||
10d ago | SELL | $785.54 | 20,000,000 | 0.4333 | $0.043927 | |||
10d ago | BUY | $300.74 | 7,343,727 | 0.1652 | $0.044095 | |||
10d ago | SELL | $1,015.14 | 24,658,913 | 0.5579 | $0.044116 | |||
10d ago | BUY | $181.94 | 4,204,774 | 0.1000 | $0.044327 | |||
10d ago | SELL | $844.28 | 19,457,135 | 0.4640 | $0.044339 | |||
10d ago | BUY | $1,129.56 | 25,941,868 | 0.6250 | $0.044354 | |||
10d ago | SELL | $800.83 | 19,042,672 | 0.4448 | $0.044205 | |||
10d ago | BUY | $2,113.11 | 51,797,998 | 1.17 | $0.044079 | |||
11d ago | SELL | $11.82 | 318,756 | 0.006584 | $0.043708 | |||
12d ago | SELL | $5.01 | 134,892 | 0.002788 | $0.043715 | |||
12d ago | SELL | $0.99 | 26,805 | 0.035541 | $0.043698 | |||
12d ago | SELL | $0.99 | 26,843 | 0.035549 | $0.043698 | |||
13d ago | SELL | $32.45 | 879,500 | 0.01820 | $0.043690 | |||
13d ago | BUY | $13.84 | 372,405 | 0.007871 | $0.043717 | |||
14d ago | BUY | $99.91 | 2,747,530 | 0.05781 | $0.043636 | |||
14d ago | BUY | $100.17 | 2,727,783 | 0.05696 | $0.043672 | |||
14d ago | SELL | $10.81 | 299,519 | 0.006109 | $0.043612 | |||
14d ago | BUY | $100.67 | 2,748,322 | 0.05700 | $0.043663 | |||
14d ago | BUY | $49.95 | 1,371,739 | 0.02828 | $0.043642 | |||
14d ago | SELL | $229.80 | 6,328,299 | 0.1287 | $0.043631 | |||
14d ago | SELL | $7.40 | 200,242 | 0.004111 | $0.043696 | |||
15d ago | BUY | $99.96 | 2,678,157 | 0.05591 | $0.043732 | |||
15d ago | SELL | $103.18 | 2,818,390 | 0.05768 | $0.043661 | |||
15d ago | SELL | $151.59 | 4,113,072 | 0.08499 | $0.043685 | |||
15d ago | BUY | $100.32 | 2,671,364 | 0.05643 | $0.043755 | |||
15d ago | SELL | $38.95 | 1,037,421 | 0.02143 | $0.043755 | |||
15d ago | SELL | $78.69 | 2,098,578 | 0.04354 | $0.043749 | |||
15d ago | SELL | $56.29 | 1,496,437 | 0.03120 | $0.043761 | |||
15d ago | SELL | $79.62 | 2,105,792 | 0.04413 | $0.043781 | |||
15d ago | SELL | $140.77 | 3,704,256 | 0.07827 | $0.043800 | |||
15d ago | SELL | $121.84 | 3,175,077 | 0.06775 | $0.043837 | |||
15d ago | SELL | $7.68 | 199,101 | 0.004268 | $0.043859 | |||
15d ago | SELL | $0.31 | 8,015.29 | 0.031719 | $0.043888 | |||
15d ago | SELL | $332.93 | 8,513,646 | 0.1848 | $0.043910 | |||
16d ago | SELL | $0.19 | 5,198.48 | 0.031142 | $0.043734 | |||
16d ago | SELL | $418.70 | 11,400,597 | 0.2547 | $0.043672 | |||
16d ago | SELL | $11.12 | 300,000 | 0.006818 | $0.043709 | |||
16d ago | SELL | $302.66 | 8,077,395 | 0.1858 | $0.043747 | |||
16d ago | SELL | $255.27 | 6,665,472 | 0.1567 | $0.043829 | |||
16d ago | BUY | $263.53 | 6,760,092 | 0.1621 | $0.043898 | |||
16d ago | BUY | $211.26 | 5,519,873 | 0.1300 | $0.043827 | |||
16d ago | BUY | $196.51 | 5,217,006 | 0.1209 | $0.043766 | |||
17d ago | BUY | $300.55 | 8,277,905 | 0.1881 | $0.043630 | |||
17d ago | BUY | $100.12 | 2,759,088 | 0.06169 | $0.043628 | |||
17d ago | BUY | $99.90 | 2,735,665 | 0.06068 | $0.043651 | |||
17d ago | BUY | $99.97 | 2,759,772 | 0.06073 | $0.043622 | |||
17d ago | BUY | $49.96 | 1,387,262 | 0.03034 | $0.043601 | |||
17d ago | BUY | $256.62 | 7,213,844 | 0.1558 | $0.043557 | |||
17d ago | SELL | $1,510.09 | 41,223,107 | 0.9172 | $0.043663 | |||
17d ago | SELL | $42.88 | 1,105,556 | 0.02615 | $0.043879 | |||
18d ago | SELL | $2.28 | 60,995 | 0.001445 | $0.043741 |