TXNS12
BuysSells
66
Volume$48
Buy VolSell Vol
$12$36
Makers2
BuyersSellers
12
Security
1 Alerts
Circ. Supply
999,999,99799.99%
Total Supply999,999,997
Max Supply1.00B
PooledGenesis117,951,582($2.5K)
PooledDEUS18,074,226($2.5K)
Converter
1Genesis
= $0.042086
?Genesis
USD
About
Genesis Overview
Genesis (Genesis) was launched on 04.06.2025 and is currently trading at $0.00002086. The circulating supply of Genesis is 1.00B, and it has a market cap of $20,867.6.
Genesis Price and Market Performance
In the past 24 hours, the price of Genesis (Genesis) has experienced a -2.2% change, with a trading volume of $20,867.6. Keep an eye on Genesis's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Genesis | DEUS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.20 | 57,620 | 0.036521 | $0.042086 | 606 | ||
2h ago | SELL | $10.73 | 515,653 | 0.005841 | $0.042081 | 606 | ||
3h ago | SELL | $19.04 | 903,811 | 0.01036 | $0.042107 | 43 | ||
8h ago | SELL | $1.40 | 66,094 | 0.037813 | $0.042119 | 606 | ||
8h ago | SELL | $1.73 | 82,094 | 0.039730 | $0.042109 | 606 | ||
10h ago | SELL | $1.74 | 84,645 | 0.039839 | $0.042058 | 606 | ||
11h ago | BUY | $4.42 | 214,444 | 0.002497 | $0.042061 | 606 | ||
11h ago | BUY | $1.85 | 90,718 | 0.001052 | $0.042049 | 606 | ||
11h ago | BUY | $1.84 | 90,477 | 0.001046 | $0.042043 | 606 | ||
11h ago | BUY | $2.42 | 119,057 | 0.001374 | $0.042039 | 606 | ||
23h ago | BUY | $0.62 | 29,608 | 0.033477 | $0.042117 | 606 | ||
23h ago | BUY | $0.70 | 33,525 | 0.033927 | $0.042112 | 606 | ||
1d ago | BUY | $0.68 | 31,928 | 0.033751 | $0.042134 | 172 | ||
1d ago | SELL | $12.66 | 583,495 | 0.006964 | $0.042169 | 606 | ||
1d ago | BUY | $3.77 | 178,088 | 0.002083 | $0.042119 | 172 | ||
1d ago | BUY | $1.57 | 74,121 | 0.038676 | $0.042121 | 606 | ||
1d ago | BUY | $2.03 | 96,787 | 0.001127 | $0.042101 | 172 | ||
1d ago | BUY | $4.61 | 220,003 | 0.002561 | $0.042096 | 172 | ||
2d ago | BUY | $0.98 | 46,953 | 0.035484 | $0.042106 | 606 | ||
2d ago | BUY | $0.84 | 38,323 | 0.034668 | $0.042192 | 172 | ||
2d ago | SELL | $3.63 | 168,590 | 0.002014 | $0.042155 | 20 | ||
2d ago | SELL | $4.15 | 193,790 | 0.002305 | $0.042146 | 172 | ||
2d ago | SELL | $13.36 | 636,516 | 0.007404 | $0.042099 | |||
2d ago | SELL | $6.21 | 293,777 | 0.003444 | $0.042115 | |||
2d ago | SELL | $1.03 | 48,963 | 0.035758 | $0.042122 | |||
2d ago | SELL | $0.93 | 44,478 | 0.035198 | $0.042110 | 606 | ||
2d ago | SELL | $9.79 | 461,224 | 0.005424 | $0.042122 | 606 | ||
2d ago | SELL | $3.38 | 161,091 | 0.001874 | $0.042099 | 606 | ||
2d ago | SELL | $3.51 | 166,145 | 0.001924 | $0.042112 | 606 | ||
2d ago | SELL | $0.86 | 40,814 | 0.034735 | $0.042117 | 172 | ||
2d ago | SELL | $3.44 | 162,854 | 0.001886 | $0.042116 | 606 | ||
2d ago | SELL | $3.97 | 189,419 | 0.002188 | $0.042100 | 606 | ||
2d ago | SELL | $7.32 | 356,280 | 0.004068 | $0.042057 | 606 | ||
2d ago | SELL | $2.35 | 113,907 | 0.001304 | $0.042064 | 606 | ||
2d ago | SELL | $2.04 | 99,007 | 0.001138 | $0.042069 | 606 | ||
2d ago | BUY | $0.17 | 8,285.70 | 0.049758 | $0.042119 | |||
2d ago | SELL | $7.35 | 353,134 | 0.004089 | $0.042083 | |||
2d ago | SELL | $87.39 | 4,023,144 | 0.04856 | $0.042172 | 13 | ||
2d ago | SELL | $1.50 | 66,715 | 0.038347 | $0.042250 | 606 | ||
2d ago | SELL | $1.05 | 47,540 | 0.035885 | $0.042225 | |||
2d ago | SELL | $2.06 | 91,300 | 0.001154 | $0.042263 | |||
2d ago | SELL | $0.47 | 21,169 | 0.032660 | $0.042250 | |||
2d ago | SELL | $0.77 | 34,437 | 0.034329 | $0.042251 | |||
2d ago | SELL | $0.98 | 43,540 | 0.035477 | $0.042252 | |||
2d ago | SELL | $78.05 | 3,334,495 | 0.04359 | $0.042340 | |||
2d ago | SELL | $3.13 | 125,873 | 0.001727 | $0.042487 | |||
2d ago | SELL | $4.08 | 164,162 | 0.002259 | $0.042488 | |||
2d ago | SELL | $4.89 | 196,582 | 0.002706 | $0.042489 | |||
2d ago | SELL | $10.88 | 437,780 | 0.005987 | $0.042487 | |||
2d ago | SELL | $13.68 | 557,665 | 0.007445 | $0.042453 | |||
2d ago | SELL | $3.72 | 150,583 | 0.002024 | $0.042470 | |||
2d ago | SELL | $3.10 | 122,949 | 0.001702 | $0.042529 | 73 | ||
2d ago | SELL | $5.98 | 237,149 | 0.003277 | $0.042524 | |||
2d ago | SELL | $48.39 | 1,939,310 | 0.02648 | $0.042495 | 13 | ||
2d ago | BUY | $10.87 | 424,493 | 0.005949 | $0.042562 | 13 | ||
2d ago | BUY | $8.89 | 350,217 | 0.004867 | $0.042541 | 13 | ||
2d ago | BUY | $17.80 | 708,218 | 0.009738 | $0.042513 | 13 | ||
2d ago | BUY | $39.58 | 1,614,209 | 0.02165 | $0.042452 | 13 | ||
2d ago | BUY | $13.64 | 569,764 | 0.007466 | $0.042395 | 13 | ||
2d ago | BUY | $22.16 | 939,458 | 0.01212 | $0.042358 | 13 | ||
2d ago | BUY | $30.67 | 1,329,884 | 0.01677 | $0.042306 | 13 | ||
2d ago | BUY | $19.78 | 876,805 | 0.01082 | $0.042256 | 13 | ||
2d ago | SELL | $4.57 | 211,213 | 0.002503 | $0.042166 | |||
3d ago | BUY | $0.67 | 31,041 | 0.033704 | $0.042182 | 172 | ||
3d ago | BUY | $0.89 | 41,123 | 0.034900 | $0.042179 | 172 | ||
3d ago | BUY | $0.82 | 37,815 | 0.034489 | $0.042171 | 606 | ||
3d ago | BUY | $0.95 | 43,881 | 0.035196 | $0.042165 | 172 | ||
3d ago | BUY | $0.64 | 29,789 | 0.033507 | $0.042153 | 606 | ||
3d ago | BUY | $2.64 | 123,215 | 0.001448 | $0.042150 | 606 | ||
3d ago | BUY | $8.97 | 421,461 | 0.004904 | $0.042128 | |||
3d ago | BUY | $1.36 | 63,021 | 0.037468 | $0.042167 | 172 | ||
3d ago | BUY | $6.43 | 297,995 | 0.003519 | $0.042160 | 606 | ||
3d ago | BUY | $3.36 | 155,681 | 0.001834 | $0.042159 | 606 | ||
3d ago | BUY | $0.97 | 45,171 | 0.035313 | $0.042155 | 606 | ||
3d ago | BUY | $8.21 | 382,530 | 0.004483 | $0.042148 | 606 | ||
3d ago | BUY | $1.16 | 54,447 | 0.036356 | $0.042139 | 606 | ||
3d ago | BUY | $1.06 | 50,055 | 0.035837 | $0.042137 | 606 | ||
3d ago | BUY | $1.57 | 73,614 | 0.038575 | $0.042135 | 606 | ||
3d ago | BUY | $0.54 | 25,714 | 0.032992 | $0.042133 | |||
3d ago | BUY | $13.65 | 643,929 | 0.007448 | $0.042120 | |||
3d ago | BUY | $6.80 | 325,829 | 0.003707 | $0.042088 | 606 | ||
3d ago | BUY | $3.83 | 181,320 | 0.002077 | $0.042112 | 172 | ||
3d ago | BUY | $6.21 | 294,492 | 0.003367 | $0.042108 | 606 | ||
3d ago | BUY | $8.79 | 418,352 | 0.004789 | $0.042102 | 172 | ||
3d ago | BUY | $2.94 | 140,861 | 0.001604 | $0.042091 | 172 | ||
3d ago | SELL | $4.02 | 195,055 | 0.002192 | $0.042064 | 606 | ||
3d ago | SELL | $2.52 | 122,133 | 0.001375 | $0.042068 | 606 | ||
3d ago | SELL | $0.56 | 27,440 | 0.033054 | $0.042044 | 606 | ||
3d ago | BUY | $2.89 | 143,380 | 0.001572 | $0.042019 | 606 | ||
3d ago | BUY | $1.33 | 66,011 | 0.037255 | $0.042024 | 606 | ||
3d ago | BUY | $3.18 | 158,075 | 0.001731 | $0.042017 | 172 | ||
3d ago | BUY | $1.33 | 66,388 | 0.037257 | $0.042013 | 606 | ||
3d ago | BUY | $1.64 | 81,685 | 0.038950 | $0.042018 | 172 | ||
3d ago | BUY | $0.81 | 40,377 | 0.034418 | $0.042015 | 172 | ||
3d ago | BUY | $0.81 | 40,670 | 0.034447 | $0.042014 | 172 | ||
3d ago | BUY | $0.78 | 38,826 | 0.034242 | $0.042013 | 172 | ||
3d ago | BUY | $0.69 | 34,548 | 0.033772 | $0.042012 | 172 | ||
3d ago | BUY | $0.69 | 34,712 | 0.033787 | $0.042011 | 172 | ||
3d ago | BUY | $0.70 | 34,831 | 0.033798 | $0.042010 | 172 | ||
3d ago | BUY | $0.69 | 34,590 | 0.033769 | $0.042009 | 172 |