TXNS518
BuysSells
193325
Volume$81.6K
Buy VolSell Vol
$38.3K$43.4K
Makers203
BuyersSellers
63157
Security
3 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledODOS24,477,617($213.7K)
PooledUSDC26,676($26.7K)
Converter
1ODOS
= $0.008680
?ODOS
USD
About
Odos Token Overview
Odos Token (ODOS) was launched on 12.17.2024 and is currently trading at $0.008680. The circulating supply of Odos Token is 10.00B, and it has a market cap of $86.80M.
Odos Token Price and Market Performance
In the past 24 hours, the price of Odos Token (ODOS) has experienced a -4.9% change, with a trading volume of $86.80M. Keep an eye on Odos Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ODOS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $99.94 | 11,515 | 0.04077 | $0.008680 | 2476 | ||
8m ago | SELL | $99.27 | 11,429 | 0.04049 | $0.008686 | 1933 | ||
8m ago | SELL | $999.47 | 114,624 | 0.4077 | $0.008719 | 4278 | ||
8m ago | SELL | $91.54 | 10,460 | 0.03712 | $0.008752 | 98 | ||
9m ago | SELL | $49.60 | 5,665.49 | 0.02011 | $0.008756 | 3132 | ||
9m ago | SELL | $17.85 | 2,038.52 | 0.007238 | $0.008758 | |||
9m ago | SELL | $110.83 | 12,649 | 0.04481 | $0.008762 | 2442 | ||
9m ago | REMOVE | $2,542.27 | 157,665 | 1.02 | - | |||
9m ago | SELL | $68.60 | 7,825.96 | 0.02773 | $0.008766 | 4278 | ||
9m ago | ADD | $2,592.23 | 152,000 | 1.04 | - | |||
16m ago | SELL | $19.94 | 2,274.57 | 0.008027 | $0.008767 | |||
20m ago | SELL | $9.55 | 1,090.16 | 0.003847 | $0.008768 | 51 | ||
22m ago | SELL | $44.35 | 5,057.64 | 0.01785 | $0.008769 | |||
30m ago | REMOVE | $3,076.42 | 142,848 | 1.23 | - | |||
32m ago | ADD | $3,076.42 | 142,848 | 1.23 | - | |||
33m ago | SELL | $674.18 | 76,688 | 0.2705 | $0.008791 | 3132 | ||
33m ago | REMOVE | $406.06 | 228,688 | 0.1629 | - | |||
33m ago | SELL | $999.47 | 113,285 | 0.4010 | $0.008822 | 4278 | ||
35m ago | SELL | $19.54 | 2,212.15 | 0.007841 | $0.008834 | |||
38m ago | SELL | $19.83 | 2,245.53 | 0.007947 | $0.008834 | |||
38m ago | SELL | $22.18 | 2,510.85 | 0.008886 | $0.008834 | |||
39m ago | SELL | $33.94 | 3,841.59 | 0.01359 | $0.008835 | |||
39m ago | ADD | $1,086.82 | 152,000 | 0.4353 | - | |||
40m ago | SELL | $23.23 | 2,629.82 | 0.009309 | $0.008836 | |||
44m ago | SELL | $41.61 | 4,707.84 | 0.01666 | $0.008838 | |||
45m ago | REMOVE | $29.76 | 4,707.84 | 0.01191 | - | |||
46m ago | SELL | $168.67 | 19,071 | 0.06753 | $0.008844 | 3132 | ||
46m ago | SELL | $23.32 | 2,635.62 | 0.009339 | $0.008850 | 12 | ||
47m ago | REMOVE | $2,461.00 | 171,273 | 0.9853 | - | |||
47m ago | ADD | $201.62 | 27,378 | 0.08072 | - | |||
47m ago | SELL | $204.39 | 23,088 | 0.08183 | $0.008852 | 21 | ||
51m ago | SELL | $31.52 | 3,560.36 | 0.01264 | $0.008854 | |||
53m ago | SELL | $80.39 | 9,078.59 | 0.03223 | $0.008855 | 44 | ||
56m ago | SELL | $40.64 | 4,588.80 | 0.01631 | $0.008856 | 2442 | ||
1h ago | SELL | $25.77 | 2,910.17 | 0.01036 | $0.008857 | |||
1h ago | SELL | $200.78 | 22,665 | 0.08074 | $0.008859 | 1027 | ||
1h ago | ADD | $0.35 | 380.24 | 0.031414 | - | |||
1h ago | ADD | $0.41 | 452.19 | 0.031682 | - | |||
1h ago | ADD | $87.62 | 94,721 | 0.03523 | - | |||
1h ago | BUY | $41.68 | 4,648.58 | 0.01675 | $0.008967 | 42 | ||
1h ago | ADD | $0.76 | 80.10 | 0.033071 | - | |||
1h ago | BUY | $57.72 | 6,438.10 | 0.02325 | $0.008966 | 3455 | ||
2h ago | BUY | $300.05 | 33,473 | 0.1208 | $0.008963 | 1027 | ||
2h ago | SELL | $104.29 | 11,778 | 0.04201 | $0.008855 | 1027 | ||
2h ago | ADD | $31.94 | 4,462.90 | 0.01288 | - | |||
2h ago | BUY | $40.00 | 4,462.90 | 0.01613 | $0.008962 | |||
2h ago | SELL | $238.33 | 26,909 | 0.09612 | $0.008857 | 1027 | ||
2h ago | ADD | $2,820.10 | 130,963 | 1.13 | - | |||
2h ago | SELL | $11.98 | 1,353.22 | 0.004831 | $0.008859 | |||
2h ago | SELL | $18.83 | 2,125.91 | 0.007591 | $0.008860 | |||
2h ago | SELL | $11.45 | 1,292.62 | 0.004630 | $0.008861 | 103 | ||
2h ago | SELL | $42.54 | 4,800.00 | 0.01719 | $0.008863 | |||
2h ago | SELL | $123.48 | 13,924 | 0.04991 | $0.008868 | 26 | ||
2h ago | BUY | $218.70 | 24,374 | 0.08840 | $0.008972 | 44 | ||
2h ago | BUY | $2.00 | 223.77 | 0.038109 | $0.008965 | 9352 | ||
2h ago | BUY | $155.99 | 17,409 | 0.06304 | $0.008960 | 1027 | ||
2h ago | BUY | $213.11 | 23,815 | 0.08601 | $0.008948 | 1027 | ||
2h ago | BUY | $221.15 | 24,752 | 0.08926 | $0.008934 | 1027 | ||
2h ago | SELL | $397.25 | 44,971 | 0.1602 | $0.008833 | 1027 | ||
2h ago | SELL | $26.10 | 2,950.58 | 0.01050 | $0.008847 | 97 | ||
2h ago | ADD | $18.76 | 13,591 | 0.007544 | - | |||
2h ago | SELL | $10.95 | 1,237.63 | 0.004402 | $0.008848 | 91 | ||
2h ago | SELL | $10.82 | 1,223.41 | 0.004353 | $0.008849 | |||
2h ago | SELL | $23.04 | 2,604.46 | 0.009253 | $0.008850 | 12 | ||
2h ago | SELL | $497.29 | 56,084 | 0.1997 | $0.008866 | 1027 | ||
2h ago | SELL | $5.89 | 663.48 | 0.002367 | $0.008883 | 46 | ||
3h ago | SELL | $13.80 | 1,554.18 | 0.005545 | $0.008883 | |||
3h ago | SELL | $18.13 | 2,041.61 | 0.007285 | $0.008884 | |||
3h ago | SELL | $9.85 | 1,109.45 | 0.003959 | $0.008885 | 47 | ||
3h ago | SELL | $13.01 | 1,464.63 | 0.005227 | $0.008886 | 4278 | ||
3h ago | SELL | $22.32 | 2,511.50 | 0.008964 | $0.008887 | |||
3h ago | SELL | $35.56 | 4,000.72 | 0.01428 | $0.008889 | |||
3h ago | SELL | $26.59 | 2,991.13 | 0.01068 | $0.008891 | |||
3h ago | SELL | $1.33 | 150.51 | 0.035375 | $0.008892 | 88 | ||
3h ago | SELL | $50.49 | 5,677.38 | 0.02027 | $0.008894 | 38 | ||
3h ago | SELL | $39.00 | 4,383.49 | 0.01564 | $0.008897 | |||
3h ago | SELL | $33.40 | 3,753.01 | 0.01339 | $0.008899 | |||
3h ago | SELL | $43.59 | 4,896.98 | 0.01746 | $0.008902 | |||
3h ago | SELL | $11.90 | 1,336.63 | 0.004752 | $0.008903 | |||
3h ago | SELL | $36.81 | 4,133.56 | 0.01470 | $0.008905 | 1275 | ||
3h ago | SELL | $14.12 | 1,585.80 | 0.005613 | $0.008907 | |||
3h ago | REMOVE | $400.45 | 130,963 | 0.1591 | - | |||
3h ago | SELL | $32.72 | 3,673.57 | 0.01297 | $0.008908 | |||
3h ago | SELL | $11.44 | 1,284.79 | 0.004537 | $0.008908 | |||
3h ago | ADD | $424.19 | 128,314 | 0.1681 | - | |||
3h ago | BUY | $553.95 | 61,560 | 0.2196 | $0.008998 | 3132 | ||
3h ago | REMOVE | $1,920.17 | 33,769 | 0.7612 | - | |||
3h ago | BUY | $277.52 | 30,915 | 0.1100 | $0.008977 | 3455 | ||
3h ago | BUY | $722.72 | 80,620 | 0.2865 | $0.008964 | 3455 | ||
3h ago | BUY | $165.27 | 18,459 | 0.06552 | $0.008953 | 1918 | ||
3h ago | BUY | $165.19 | 18,458 | 0.06548 | $0.008949 | 594 | ||
3h ago | BUY | $106.33 | 11,886 | 0.04215 | $0.008946 | 3455 | ||
3h ago | BUY | $4.99 | 558.57 | 0.001980 | $0.008944 | 42 | ||
3h ago | SELL | $25.05 | 2,835.40 | 0.009946 | $0.008838 | |||
3h ago | ADD | $1,048.05 | 131,659 | 0.4159 | - | |||
3h ago | SELL | $29.78 | 3,369.78 | 0.01181 | $0.008839 | 12 | ||
3h ago | REMOVE | $1,064.67 | 122,548 | 0.4221 | - | |||
3h ago | BUY | $504.28 | 56,402 | 0.1999 | $0.008940 | 3455 | ||
4h ago | SELL | $27.90 | 3,160.58 | 0.01106 | $0.008828 | 107 | ||
4h ago | SELL | $20.80 | 2,356.71 | 0.008248 | $0.008828 |