TXNS379
BuysSells
161218
Volume$48.3K
Buy VolSell Vol
$24.1K$24.2K
Makers108
BuyersSellers
4275
Security
3 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledODOS26,197,882($209.8K)
PooledUSDC17,218($17.2K)
Converter
1ODOS
= $0.007960
?ODOS
USD
About
Odos Token Overview
Odos Token (ODOS) was launched on 12.17.2024 and is currently trading at $0.007960. The circulating supply of Odos Token is 10.00B, and it has a market cap of $79.60M.
Odos Token Price and Market Performance
In the past 24 hours, the price of Odos Token (ODOS) has experienced a +1.0% change, with a trading volume of $79.60M. Keep an eye on Odos Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ODOS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | ADD | $150.00 | 199.54 | 0.07450 | - | |||
16s ago | SELL | $50.13 | 6,297.86 | 0.02489 | $0.007960 | |||
3m ago | ADD | $82.43 | 9,810.45 | 0.04094 | - | |||
8m ago | ADD | $3.72 | 18,835 | 0.001848 | - | |||
8m ago | REMOVE | $3.98 | 20,169 | 0.001979 | - | |||
9m ago | SELL | $13.10 | 1,645.43 | 0.006506 | $0.007961 | |||
13m ago | SELL | $0.66 | 83.42 | 0.033299 | $0.007962 | |||
14m ago | SELL | $79.64 | 10,000 | 0.03955 | $0.007964 | 7667 | ||
16m ago | ADD | $14.67 | 18,835 | 0.007287 | - | |||
16m ago | REMOVE | $16.16 | 20,747 | 0.008026 | - | |||
16m ago | SELL | $26.09 | 3,274.91 | 0.01295 | $0.007967 | |||
16m ago | SELL | $79.70 | 10,000 | 0.03958 | $0.007970 | 7667 | ||
16m ago | SELL | $17.23 | 2,161.89 | 0.008561 | $0.007972 | |||
19m ago | ADD | $31.48 | 18,835 | 0.01563 | - | |||
19m ago | REMOVE | $34.88 | 20,866 | 0.01732 | - | |||
19m ago | SELL | $39.87 | 5,000.00 | 0.01980 | $0.007974 | 7667 | ||
19m ago | SELL | $79.77 | 10,000 | 0.03962 | $0.007977 | 7667 | ||
21m ago | ADD | $51.17 | 18,835 | 0.02541 | - | |||
21m ago | REMOVE | $55.56 | 20,451 | 0.02759 | - | |||
21m ago | SELL | $39.90 | 5,000.00 | 0.01981 | $0.007980 | 7667 | ||
22m ago | SELL | $19.35 | 2,425.10 | 0.009612 | $0.007982 | |||
23m ago | SELL | $4.63 | 580.57 | 0.002299 | $0.007983 | |||
23m ago | SELL | $24.85 | 3,113.58 | 0.01233 | $0.007983 | |||
23m ago | ADD | $68.53 | 18,835 | 0.03400 | - | |||
23m ago | SELL | $101.35 | 12,689 | 0.05029 | $0.007987 | 69 | ||
23m ago | REMOVE | $108.92 | 21,152 | 0.05405 | - | |||
23m ago | SELL | $14.53 | 1,818.37 | 0.007210 | $0.007991 | |||
23m ago | SELL | $79.93 | 10,000 | 0.03966 | $0.007993 | 7667 | ||
24m ago | SELL | $14.55 | 1,820.32 | 0.007222 | $0.007995 | 1041 | ||
24m ago | SELL | $41.22 | 5,155.33 | 0.02045 | $0.007997 | 127 | ||
24m ago | SELL | $80.00 | 10,000 | 0.03959 | $0.008000 | 7667 | ||
25m ago | ADD | $150.00 | 16,047 | 0.07424 | - | |||
25m ago | REMOVE | $105.56 | 11,293 | 0.05224 | - | |||
25m ago | SELL | $80.04 | 10,000 | 0.03961 | $0.008004 | 7667 | ||
25m ago | SELL | $14.83 | 1,853.20 | 0.007344 | $0.008007 | |||
25m ago | SELL | $80.09 | 10,000 | 0.03962 | $0.008009 | 7667 | ||
26m ago | SELL | $80.14 | 10,000 | 0.03953 | $0.008014 | 7667 | ||
26m ago | SELL | $80.18 | 10,000 | 0.03949 | $0.008018 | 7667 | ||
29m ago | ADD | $3.59 | 174.60 | 0.001769 | - | |||
30m ago | ADD | $150.00 | 5,779.68 | 0.07375 | - | |||
30m ago | REMOVE | $123.14 | 4,745.09 | 0.06055 | - | |||
30m ago | SELL | $160.50 | 20,000 | 0.07892 | $0.008025 | 7667 | ||
32m ago | SELL | $80.31 | 10,000 | 0.03949 | $0.008031 | 7667 | ||
33m ago | ADD | $150.00 | 1,420.20 | 0.07375 | - | |||
33m ago | SELL | $76.90 | 9,569.32 | 0.03781 | $0.008036 | 69 | ||
33m ago | SELL | $241.36 | 30,000 | 0.1186 | $0.008045 | 7667 | ||
36m ago | ADD | $28.91 | 18,835 | 0.01421 | - | |||
36m ago | REMOVE | $30.97 | 20,181 | 0.01523 | - | |||
36m ago | SELL | $80.54 | 10,000 | 0.03960 | $0.008054 | 7667 | ||
36m ago | ADD | $41.88 | 18,835 | 0.02059 | - | |||
36m ago | REMOVE | $45.07 | 20,269 | 0.02216 | - | |||
36m ago | SELL | $80.59 | 10,000 | 0.03962 | $0.008059 | 7667 | ||
39m ago | ADD | $345.20 | 9,047.47 | 0.1697 | - | |||
43m ago | ADD | $56.69 | 18,835 | 0.02787 | - | |||
43m ago | SELL | $78.64 | 9,752.89 | 0.03867 | $0.008064 | 69 | ||
43m ago | REMOVE | $78.81 | 19,189 | 0.03875 | - | |||
43m ago | SELL | $354.82 | 43,933 | 0.1744 | $0.008076 | 5212 | ||
44m ago | SELL | $80.88 | 10,000 | 0.03978 | $0.008088 | 7667 | ||
46m ago | ADD | $150.00 | 10,431 | 0.07377 | - | |||
46m ago | REMOVE | $103.49 | 7,196.54 | 0.05090 | - | |||
46m ago | SELL | $391.71 | 48,343 | 0.1926 | $0.008102 | 5212 | ||
47m ago | ADD | $150.00 | 1,490.99 | 0.07377 | - | |||
47m ago | SELL | $57.12 | 7,037.80 | 0.02809 | $0.008116 | 69 | ||
47m ago | SELL | $121.83 | 15,000 | 0.05992 | $0.008122 | 7667 | ||
47m ago | SELL | $162.61 | 20,000 | 0.07998 | $0.008130 | 7667 | ||
48m ago | SELL | $7.00 | 860.43 | 0.003442 | $0.008136 | 1075 | ||
48m ago | SELL | $8.08 | 993.75 | 0.003975 | $0.008136 | 1075 | ||
49m ago | SELL | $9.99 | 1,228.09 | 0.004913 | $0.008137 | |||
51m ago | REMOVE | $484.46 | 220,300 | 0.2372 | - | |||
53m ago | ADD | $484.46 | 220,300 | 0.2368 | - | |||
54m ago | REMOVE | $484.46 | 220,300 | 0.2366 | - | |||
54m ago | ADD | $484.46 | 220,300 | 0.2366 | - | |||
1h ago | ADD | $41.42 | 18,835 | 0.02015 | - | |||
1h ago | BUY | $436.09 | 53,048 | 0.2122 | $0.008220 | 5212 | ||
1h ago | ADD | $150.00 | 3,091.99 | 0.07299 | - | |||
1h ago | BUY | $158.71 | 19,352 | 0.07723 | $0.008201 | 69 | ||
1h ago | REMOVE | $123.86 | 5,762.16 | 0.06027 | - | |||
1h ago | BUY | $298.60 | 36,472 | 0.1453 | $0.008187 | 573 | ||
1h ago | BUY | $53.38 | 6,528.28 | 0.02597 | $0.008176 | 1663 | ||
1h ago | BUY | $100.02 | 12,239 | 0.04867 | $0.008172 | 2243 | ||
1h ago | ADD | $68.01 | 12,629 | 0.03309 | - | |||
1h ago | REMOVE | $68.01 | 12,629 | 0.03309 | - | |||
1h ago | BUY | $150.00 | 18,371 | 0.07299 | $0.008165 | 1580 | ||
1h ago | ADD | $49.48 | 14,913 | 0.02407 | - | |||
1h ago | REMOVE | $46.78 | 14,101 | 0.02276 | - | |||
1h ago | BUY | $64.16 | 7,864.02 | 0.03122 | $0.008158 | 894 | ||
1h ago | BUY | $100.00 | 12,264 | 0.04866 | $0.008153 | 7667 | ||
1h ago | BUY | $80.97 | 9,937.06 | 0.03940 | $0.008148 | 894 | ||
1h ago | BUY | $80.92 | 9,937.06 | 0.03937 | $0.008143 | 894 | ||
1h ago | ADD | $8.43 | 18,835 | 0.004100 | - | |||
1h ago | BUY | $75.13 | 9,231.33 | 0.03652 | $0.008138 | 894 | ||
1h ago | BUY | $100.00 | 12,295 | 0.04861 | $0.008133 | 7667 | ||
1h ago | BUY | $71.57 | 8,805.00 | 0.03478 | $0.008128 | 894 | ||
1h ago | BUY | $100.00 | 12,310 | 0.04858 | $0.008123 | 7667 | ||
1h ago | ADD | $150.00 | 4,551.84 | 0.07288 | - | |||
1h ago | REMOVE | $125.59 | 3,811.33 | 0.06102 | - | |||
1h ago | REMOVE | $4,664.76 | 141,555 | 2.26 | - | |||
1h ago | BUY | $800.00 | 98,564 | 0.3887 | $0.008116 | 7667 | ||
1h ago | SELL | $4.94 | 617.22 | 0.002403 | $0.008015 | |||
1h ago | ADD | $4,028.05 | 220,474 | 1.95 | - |