TXNS3
BuysSells
21
Volume$1.6K
Buy VolSell Vol
$<1$1.6K
Makers2
BuyersSellers
11
Security
2 Alerts
Circ. Supply
998,565,27399.99%
Total Supply998,565,273
Max Supply998,565,274
PooledDOBI243,518,082($40.1K)
PooledVIRTUAL24,012($40.1K)
Converter
1DOBI
= $0.031650
?DOBI
USD
About
Dobi by Virtuals Overview
Dobi by Virtuals (DOBI) was launched on 12.04.2024 and is currently trading at $0.0001650. The circulating supply of Dobi by Virtuals is 998.57M, and it has a market cap of $164,851.
Dobi by Virtuals Price and Market Performance
In the past 24 hours, the price of Dobi by Virtuals (DOBI) has experienced a -4.8% change, with a trading volume of $164,851. Keep an eye on Dobi by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOBI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $0.12 | 771.61 | 0.047029 | $0.031650 | |||
9h ago | BUY | $0.12 | 779.41 | 0.047040 | $0.031633 | |||
12h ago | SELL | $1,641.53 | 9,467,968 | 0.9085 | $0.031733 | |||
3d ago | SELL | $120.78 | 661,857 | 0.06626 | $0.031824 | |||
3d ago | SELL | $24.54 | 134,040 | 0.01346 | $0.031831 | |||
3d ago | SELL | $1,129.49 | 6,001,561 | 0.6196 | $0.031882 | |||
3d ago | SELL | $83.23 | 396,000 | 0.04503 | $0.032101 | |||
4d ago | SELL | $164.02 | 848,318 | 0.08848 | $0.031933 | |||
5d ago | SELL | $1,008.10 | 4,950,682 | 0.5503 | $0.032036 | |||
5d ago | SELL | $3.70 | 18,699 | 0.002049 | $0.031978 | |||
5d ago | SELL | $11.16 | 57,146 | 0.006184 | $0.031952 | |||
5d ago | SELL | $97.11 | 495,000 | 0.05379 | $0.031961 | |||
5d ago | BUY | $0.16 | 988.07 | 0.049144 | $0.031664 | |||
5d ago | BUY | $0.10 | 645.61 | 0.045974 | $0.031664 | |||
5d ago | BUY | $12.09 | 72,713 | 0.006727 | $0.031663 | |||
5d ago | BUY | $0.16 | 998.72 | 0.049163 | $0.031650 | |||
5d ago | BUY | $0.10 | 652.57 | 0.045912 | $0.031633 | |||
5d ago | BUY | $0.10 | 659.17 | 0.045957 | $0.031630 | |||
5d ago | BUY | $0.16 | 1,008.83 | 0.049118 | $0.031630 | |||
5d ago | BUY | $11.98 | 73,499 | 0.006640 | $0.031630 | |||
5d ago | BUY | $0.16 | 1,019.71 | 0.049184 | $0.031610 | |||
5d ago | BUY | $0.10 | 666.28 | 0.046011 | $0.031607 | |||
5d ago | SELL | $55.75 | 351,264 | 0.03124 | $0.031587 | |||
5d ago | SELL | $18.18 | 114,337 | 0.01019 | $0.031590 | |||
5d ago | BUY | $0.16 | 1,025.69 | 0.049395 | $0.031617 | |||
5d ago | BUY | $11.96 | 73,980 | 0.006774 | $0.031616 | |||
5d ago | BUY | $0.10 | 670.64 | 0.046139 | $0.031616 | |||
5d ago | BUY | $0.10 | 677.42 | 0.046202 | $0.031615 | |||
5d ago | BUY | $12.07 | 74,779 | 0.006844 | $0.031615 | |||
5d ago | BUY | $0.16 | 1,037.48 | 0.049493 | $0.031614 | |||
5d ago | BUY | $0.16 | 1,047.97 | 0.049621 | $0.031617 | |||
5d ago | BUY | $12.21 | 75,587 | 0.006937 | $0.031616 | |||
5d ago | BUY | $0.11 | 685.22 | 0.046286 | $0.031616 | |||
5d ago | BUY | $0.17 | 1,059.30 | 0.049719 | $0.031616 | |||
5d ago | BUY | $0.11 | 692.15 | 0.046256 | $0.031589 | |||
5d ago | SELL | $558.32 | 3,482,657 | 0.3170 | $0.031603 | |||
6d ago | SELL | $968.81 | 5,738,636 | 0.5356 | $0.031688 | |||
6d ago | SELL | $51.56 | 295,800 | 0.02862 | $0.031743 | |||
6d ago | BUY | $0.17 | 979.73 | 0.049760 | $0.031780 | |||
6d ago | BUY | $0.11 | 640.16 | 0.046438 | $0.031799 | |||
6d ago | BUY | $12.57 | 69,958 | 0.007003 | $0.031797 | |||
6d ago | BUY | $12.68 | 70,712 | 0.007068 | $0.031794 | |||
6d ago | BUY | $12.79 | 71,475 | 0.007125 | $0.031789 | |||
6d ago | SELL | $245.86 | 1,361,754 | 0.1369 | $0.031805 | |||
6d ago | SELL | $18.29 | 100,654 | 0.01019 | $0.031818 | |||
6d ago | SELL | $62.02 | 340,439 | 0.03453 | $0.031821 | |||
6d ago | SELL | $32.62 | 168,661 | 0.01788 | $0.031934 | |||
7d ago | SELL | $1.66 | 8,603.60 | 0.039132 | $0.031934 | |||
7d ago | SELL | $673.79 | 3,465,000 | 0.3679 | $0.031944 | |||
7d ago | SELL | $2.58 | 13,266 | 0.001415 | $0.031951 | |||
7d ago | SELL | $49.88 | 247,915 | 0.02742 | $0.032012 | |||
7d ago | SELL | $120.22 | 594,000 | 0.06700 | $0.032023 | |||
7d ago | BUY | $71.80 | 358,397 | 0.03998 | $0.032003 | |||
7d ago | BUY | $29.45 | 143,710 | 0.01640 | $0.032049 | |||
7d ago | BUY | $177.19 | 865,542 | 0.09870 | $0.032047 | |||
7d ago | SELL | $7.91 | 39,026 | 0.004407 | $0.032027 | |||
7d ago | SELL | $175.63 | 862,456 | 0.09783 | $0.032036 | |||
7d ago | BUY | $35.43 | 172,086 | 0.01974 | $0.032059 | |||
7d ago | BUY | $354.42 | 1,736,754 | 0.1974 | $0.032040 | |||
7d ago | BUY | $8.05 | 39,818 | 0.004486 | $0.032022 | |||
7d ago | BUY | $177.19 | 879,967 | 0.09870 | $0.032013 | |||
7d ago | BUY | $0.19 | 963.76 | 0.031083 | $0.032030 | |||
7d ago | BUY | $0.12 | 629.73 | 0.047133 | $0.032036 | |||
7d ago | BUY | $13.94 | 70,216 | 0.007757 | $0.031986 | |||
7d ago | SELL | $24.87 | 124,770 | 0.01380 | $0.031994 | |||
7d ago | BUY | $1,852.76 | 9,660,206 | 1.02 | $0.031917 | |||
7d ago | SELL | $256.17 | 1,485,000 | 0.1427 | $0.031725 | |||
7d ago | SELL | $208.14 | 1,303,606 | 0.1179 | $0.031596 | |||
7d ago | SELL | $17.56 | 109,286 | 0.009956 | $0.031607 | |||
7d ago | SELL | $852.36 | 5,314,704 | 0.4843 | $0.031603 | |||
7d ago | SELL | $22.30 | 136,235 | 0.01267 | $0.031637 | |||
7d ago | BUY | $868.27 | 5,422,614 | 0.4936 | $0.031601 | |||
7d ago | SELL | $28.50 | 183,300 | 0.01618 | $0.031554 | |||
7d ago | BUY | $227.60 | 1,463,747 | 0.1292 | $0.031554 | |||
7d ago | BUY | $105.42 | 682,117 | 0.05985 | $0.031545 | |||
7d ago | BUY | $878.33 | 5,855,153 | 0.4986 | $0.031500 | |||
7d ago | BUY | $878.33 | 6,185,270 | 0.4986 | $0.031420 | |||
7d ago | SELL | $6.79 | 49,500 | 0.003801 | $0.031372 | |||
8d ago | SELL | $1.00 | 8,249.07 | 0.035621 | $0.031215 | |||
8d ago | SELL | $365.92 | 2,970,000 | 0.2037 | $0.031232 | |||
8d ago | BUY | $<1 | 749.02 | 0.045194 | $0.031250 | |||
8d ago | BUY | $0.14 | 1,146.35 | 0.047949 | $0.031250 | |||
8d ago | BUY | $10.44 | 83,521 | 0.005789 | $0.031250 | |||
8d ago | SELL | $123.53 | 990,000 | 0.06849 | $0.031247 | |||
8d ago | SELL | $14.37 | 114,634 | 0.007970 | $0.031253 | |||
8d ago | SELL | $233.37 | 1,830,965 | 0.1293 | $0.031274 | |||
8d ago | BUY | $0.14 | 1,128.92 | 0.048039 | $0.031284 | |||
8d ago | BUY | $<1 | 737.64 | 0.045253 | $0.031284 | |||
8d ago | BUY | $0.14 | 1,140.34 | 0.048092 | $0.031279 | |||
8d ago | BUY | $<1 | 745.10 | 0.045291 | $0.031280 | |||
8d ago | BUY | $10.54 | 82,252 | 0.005846 | $0.031282 | |||
9d ago | BUY | $320.82 | 2,522,749 | 0.1789 | $0.031271 | |||
9d ago | BUY | $557.14 | 4,602,223 | 0.3111 | $0.031210 | |||
9d ago | SELL | $25.36 | 201,913 | 0.01401 | $0.031256 | |||
9d ago | SELL | $97.66 | 774,939 | 0.05396 | $0.031260 | |||
9d ago | BUY | $1.26 | 10,130 | 0.036959 | $0.031244 | |||
9d ago | SELL | $22.36 | 183,868 | 0.01228 | $0.031216 | |||
9d ago | BUY | $<1 | 794.18 | 0.045247 | $0.031191 | |||
9d ago | BUY | $10.44 | 87,671 | 0.005789 | $0.031190 | |||
9d ago | BUY | $0.14 | 1,216.40 | 0.048030 | $0.031190 |