TXNS886
BuysSells
476410
Volume$5.7K
Buy VolSell Vol
$3.0K$2.7K
Makers297
BuyersSellers
170190
Security
1 Alerts
Circ. Supply
999,996,76899.99%
Total Supply999,996,768
Max Supply1.00B
PooledKAITO1,146.79($1.9K)
PooledUSDC2,026.40($2.0K)
Converter
1KAITO
= $1.68
?KAITO
USD
About
KAITO Overview
KAITO (KAITO) was launched on 02.21.2025 and is currently trading at $1.6894. The circulating supply of KAITO is 1.00B, and it has a market cap of $1.69B.
KAITO Price and Market Performance
In the past 24 hours, the price of KAITO (KAITO) has experienced a +14.8% change, with a trading volume of $1.69B. Keep an eye on KAITO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KAITO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.27 | 0.1641 | 0.031118 | $1.68 | 21 | ||
9m ago | BUY | $2.30 | 1.35 | 0.039274 | $1.69 | 114 | ||
9m ago | BUY | $5.00 | 2.95 | 0.002015 | $1.69 | |||
9m ago | SELL | $22.00 | 12.99 | 0.008867 | $1.69 | 94 | ||
19m ago | SELL | $4.35 | 2.55 | 0.001761 | $1.70 | 60 | ||
19m ago | SELL | $1.70 | 0.9975 | 0.036885 | $1.70 | |||
20m ago | SELL | $<1 | 0.03400 | 0.042347 | $1.70 | |||
21m ago | SELL | $1.31 | 0.7680 | 0.035306 | $1.70 | |||
28m ago | SELL | $5.35 | 3.12 | 0.002154 | $1.71 | |||
28m ago | SELL | $0.15 | 0.08813 | 0.046075 | $1.71 | 21 | ||
33m ago | SELL | $3.08 | 1.80 | 0.001242 | $1.71 | |||
41m ago | SELL | $5.12 | 2.97 | 0.002056 | $1.71 | 124 | ||
44m ago | SELL | $2.62 | 1.52 | 0.001052 | $1.72 | 197 | ||
44m ago | BUY | $21.71 | 12.60 | 0.008716 | $1.72 | 81 | ||
52m ago | SELL | $8.14 | 4.76 | 0.003270 | $1.70 | |||
56m ago | SELL | $5.53 | 3.22 | 0.002209 | $1.71 | 172 | ||
1h ago | SELL | $8.60 | 5.00 | 0.003412 | $1.72 | 72 | ||
1h ago | BUY | $2.32 | 1.34 | 0.039211 | $1.73 | 165 | ||
1h ago | BUY | $3.67 | 2.12 | 0.001455 | $1.72 | |||
1h ago | SELL | $21.00 | 12.14 | 0.008326 | $1.72 | 79 | ||
1h ago | SELL | $<1 | 0.05379 | 0.043708 | $1.73 | 21 | ||
1h ago | BUY | $1.96 | 1.12 | 0.037806 | $1.74 | 185 | ||
1h ago | SELL | $2.44 | 1.40 | 0.039710 | $1.73 | |||
1h ago | BUY | $2.51 | 1.43 | 0.039981 | $1.74 | |||
1h ago | BUY | $0.65 | 0.3738 | 0.032589 | $1.74 | 176 | ||
1h ago | SELL | $5.49 | 3.16 | 0.002181 | $1.73 | |||
2h ago | BUY | $1.50 | 0.8585 | 0.035961 | $1.74 | 165 | ||
2h ago | SELL | $6.11 | 3.50 | 0.002424 | $1.74 | |||
2h ago | SELL | $1.88 | 1.08 | 0.037481 | $1.74 | 130 | ||
2h ago | SELL | $2.71 | 1.55 | 0.001075 | $1.74 | 198 | ||
2h ago | BUY | $0.70 | 0.4020 | 0.032802 | $1.75 | 104 | ||
2h ago | SELL | $21.00 | 11.94 | 0.008327 | $1.75 | 108 | ||
2h ago | BUY | $8.15 | 4.59 | 0.003233 | $1.77 | |||
2h ago | BUY | $0.29 | 0.1665 | 0.031168 | $1.76 | 21 | ||
2h ago | SELL | $8.83 | 5.00 | 0.003496 | $1.76 | |||
2h ago | SELL | $2.56 | 1.44 | 0.001013 | $1.77 | 130 | ||
2h ago | SELL | $21.00 | 11.79 | 0.008309 | $1.78 | 79 | ||
2h ago | SELL | $2.56 | 1.43 | 0.001015 | $1.79 | 197 | ||
2h ago | SELL | $5.01 | 2.79 | 0.001982 | $1.79 | |||
2h ago | BUY | $21.38 | 11.90 | 0.008461 | $1.79 | 81 | ||
2h ago | SELL | $1.11 | 0.6261 | 0.034406 | $1.77 | |||
2h ago | SELL | $0.74 | 0.4192 | 0.032952 | $1.77 | 215 | ||
2h ago | SELL | $2.47 | 1.39 | 0.039797 | $1.78 | |||
2h ago | BUY | $21.37 | 12.00 | 0.008456 | $1.78 | 79 | ||
2h ago | BUY | $1.84 | 1.04 | 0.037307 | $1.77 | 198 | ||
2h ago | SELL | $6.30 | 3.57 | 0.002493 | $1.76 | 24 | ||
2h ago | BUY | $23.11 | 13.10 | 0.009146 | $1.76 | 87 | ||
2h ago | BUY | $0.83 | 0.4779 | 0.033322 | $1.75 | 172 | ||
2h ago | SELL | $17.85 | 10.18 | 0.007076 | $1.75 | 73 | ||
2h ago | SELL | $3.14 | 1.78 | 0.001246 | $1.76 | 130 | ||
2h ago | SELL | $1.90 | 1.07 | 0.037538 | $1.76 | 123 | ||
2h ago | SELL | $5.37 | 3.04 | 0.002131 | $1.76 | |||
2h ago | BUY | $21.41 | 12.10 | 0.008486 | $1.76 | 103 | ||
3h ago | SELL | $1.86 | 1.06 | 0.037382 | $1.75 | 203 | ||
3h ago | SELL | $4.63 | 2.63 | 0.001834 | $1.75 | |||
3h ago | BUY | $21.59 | 12.30 | 0.008558 | $1.75 | 73 | ||
3h ago | SELL | $0.10 | 0.06228 | 0.044288 | $1.73 | 21 | ||
3h ago | SELL | $1.70 | 0.9795 | 0.036747 | $1.73 | 141 | ||
3h ago | SELL | $1.47 | 0.8494 | 0.035855 | $1.73 | 192 | ||
3h ago | SELL | $2.93 | 1.68 | 0.001164 | $1.74 | |||
3h ago | BUY | $21.59 | 12.40 | 0.008558 | $1.74 | 98 | ||
3h ago | BUY | $21.69 | 12.60 | 0.008597 | $1.72 | 81 | ||
3h ago | BUY | $4.71 | 2.75 | 0.001877 | $1.70 | 20 | ||
3h ago | BUY | $2.56 | 1.50 | 0.001021 | $1.70 | 198 | ||
3h ago | BUY | $0.74 | 0.4396 | 0.032984 | $1.70 | 192 | ||
3h ago | SELL | $7.99 | 4.70 | 0.003181 | $1.69 | |||
3h ago | BUY | $0.96 | 0.5640 | 0.033843 | $1.71 | |||
3h ago | BUY | $1.45 | 0.8513 | 0.035795 | $1.71 | 192 | ||
3h ago | BUY | $1.39 | 0.8144 | 0.035540 | $1.70 | 182 | ||
3h ago | BUY | $0.23 | 0.1385 | 0.049424 | $1.70 | 2009 | ||
3h ago | BUY | $0.73 | 0.4312 | 0.032931 | $1.70 | 206 | ||
3h ago | BUY | $2.56 | 1.50 | 0.001021 | $1.70 | 124 | ||
3h ago | BUY | $1.73 | 1.01 | 0.036927 | $1.70 | 187 | ||
3h ago | BUY | $0.83 | 0.4914 | 0.033342 | $1.70 | 124 | ||
3h ago | BUY | $<1 | 0.04909 | 0.043338 | $1.70 | |||
3h ago | BUY | $<1 | 0.04910 | 0.043338 | $1.70 | |||
3h ago | BUY | $<1 | 0.04910 | 0.043338 | $1.70 | |||
4h ago | BUY | $2.18 | 1.28 | 0.038705 | $1.70 | |||
4h ago | BUY | $0.74 | 0.4361 | 0.032961 | $1.70 | 149 | ||
4h ago | BUY | $1.65 | 0.9712 | 0.036590 | $1.69 | 196 | ||
4h ago | SELL | $9.74 | 5.75 | 0.003892 | $1.69 | |||
4h ago | SELL | $2.70 | 1.59 | 0.001081 | $1.70 | 198 | ||
4h ago | SELL | $6.86 | 4.02 | 0.002741 | $1.70 | 215 | ||
4h ago | SELL | $2.83 | 1.65 | 0.001131 | $1.70 | 124 | ||
4h ago | BUY | $1.41 | 0.8239 | 0.035652 | $1.71 | 206 | ||
4h ago | SELL | $3.96 | 2.32 | 0.001584 | $1.71 | |||
4h ago | BUY | $1.82 | 1.06 | 0.037284 | $1.72 | |||
4h ago | BUY | $0.24 | 0.1400 | 0.049617 | $1.71 | |||
4h ago | SELL | $23.07 | 13.40 | 0.009214 | $1.72 | 84 | ||
4h ago | SELL | $19.92 | 11.44 | 0.007956 | $1.74 | |||
4h ago | BUY | $50.02 | 28.82 | 0.01997 | $1.73 | 30 | ||
4h ago | SELL | $5.08 | 2.97 | 0.002030 | $1.70 | |||
4h ago | SELL | $5.59 | 3.26 | 0.002234 | $1.71 | |||
4h ago | BUY | $21.75 | 12.70 | 0.008685 | $1.71 | 84 | ||
4h ago | SELL | $1.49 | 0.8803 | 0.035957 | $1.69 | 2009 | ||
4h ago | BUY | $2.36 | 1.39 | 0.039422 | $1.70 | 196 | ||
4h ago | BUY | $1.12 | 0.6600 | 0.034465 | $1.70 | 129 | ||
4h ago | SELL | $10.15 | 5.98 | 0.004038 | $1.69 | |||
4h ago | SELL | $3.23 | 1.89 | 0.001286 | $1.70 | |||
4h ago | BUY | $2.36 | 1.37 | 0.039391 | $1.71 | 192 |