TXNS42,080
BuysSells
19,94122,139
Volume$26.6M
Buy VolSell Vol
$13.4M$13.2M
Makers4,668
BuyersSellers
2,8123,001
Circ. Supply
11,07799.84%
Total Supply11,077
Max Supply11,095
PooledcbBTC5.32($557.3K)
PooledWETH187.36($470.0K)
Converter
1cbBTC
= $104,577.49
?cbBTC
USD
About
Coinbase Wrapped BTC Overview
Coinbase Wrapped BTC (cbBTC) was launched on 09.13.2024 and is currently trading at $104,577. The circulating supply of Coinbase Wrapped BTC is 11,076.8, and it has a market cap of $1.16B.
Coinbase Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Coinbase Wrapped BTC (cbBTC) has experienced a +1.1% change, with a trading volume of $1.16B. Keep an eye on Coinbase Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cbBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $108.99 | 0.001042 | 0.04345 | $104,577.49 | 2284 | ||
6s ago | SELL | $62.18 | 0.035946 | 0.02479 | $104,579.07 | 701 | ||
6s ago | BUY | $1,535.44 | 0.01468 | 0.6121 | $104,589.81 | 227095 | ||
14s ago | BUY | $1,363.71 | 0.01304 | 0.5436 | $104,569.28 | 227095 | ||
18s ago | SELL | $229.97 | 0.002199 | 0.09168 | $104,540.18 | 9327 | ||
20s ago | SELL | $783.52 | 0.007494 | 0.3123 | $104,547.19 | 5833 | ||
34s ago | SELL | $16.12 | 0.031542 | 0.006428 | $104,549.96 | 5687 | ||
38s ago | SELL | $36.68 | 0.033509 | 0.01462 | $104,550.72 | 2246 | ||
38s ago | SELL | $38.99 | 0.033729 | 0.01554 | $104,553.21 | |||
40s ago | BUY | $4.99 | 0.044778 | 0.001992 | $104,592.03 | 47 | ||
46s ago | SELL | $124.24 | 0.001188 | 0.04953 | $104,554.96 | 22892 | ||
50s ago | SELL | $118.98 | 0.001137 | 0.04743 | $104,555.30 | 718 | ||
50s ago | SELL | $138.86 | 0.001328 | 0.05536 | $104,557.83 | 3997 | ||
50s ago | BUY | $875.25 | 0.008369 | 0.3489 | $104,574.49 | 227095 | ||
58s ago | SELL | $496.90 | 0.004752 | 0.1981 | $104,550.26 | 2403 | ||
58s ago | SELL | $97.46 | 0.039321 | 0.03885 | $104,554.16 | 2403 | ||
58s ago | BUY | $5,948.24 | 0.05690 | 2.37 | $104,534.34 | 23369 | ||
1m ago | BUY | $4.99 | 0.044784 | 0.001993 | $104,499.55 | 393 | ||
1m ago | BUY | $124.87 | 0.001195 | 0.04978 | $104,491.98 | 92000 | ||
1m ago | BUY | $19.36 | 0.031852 | 0.007718 | $104,492.26 | 2246 | ||
1m ago | BUY | $61.62 | 0.035897 | 0.02456 | $104,490.57 | 2246 | ||
1m ago | SELL | $3,096.22 | 0.02963 | 1.23 | $104,490.03 | 23369 | ||
1m ago | BUY | $25.67 | 0.032456 | 0.01023 | $104,534.16 | 2375 | ||
1m ago | BUY | $31.90 | 0.033052 | 0.01271 | $104,533.14 | 2293 | ||
1m ago | BUY | $124.86 | 0.001194 | 0.04978 | $104,531.32 | 3997 | ||
1m ago | SELL | $1,898.51 | 0.01816 | 0.7569 | $104,522.93 | 227095 | ||
1m ago | BUY | $642.11 | 0.006141 | 0.2560 | $104,552.96 | 334 | ||
1m ago | BUY | $52.24 | 0.034996 | 0.02082 | $104,548.55 | 2148 | ||
1m ago | SELL | $3,797.95 | 0.03632 | 1.51 | $104,553.44 | 23369 | ||
1m ago | SELL | $784.35 | 0.007499 | 0.3127 | $104,585.90 | |||
1m ago | SELL | $1,353.82 | 0.01294 | 0.5397 | $104,601.23 | 227095 | ||
1m ago | SELL | $36.31 | 0.033471 | 0.01447 | $104,609.63 | 2179 | ||
1m ago | SELL | $214.90 | 0.002054 | 0.08567 | $104,612.78 | 2179 | ||
1m ago | BUY | $48.01 | 0.034588 | 0.01914 | $104,637.25 | 2375 | ||
1m ago | BUY | $2,408.36 | 0.02302 | 0.9601 | $104,617.68 | 156 | ||
1m ago | BUY | $5,543.60 | 0.05301 | 2.21 | $104,561.24 | 23369 | ||
2m ago | BUY | $19.97 | 0.031911 | 0.007964 | $104,525.49 | 92000 | ||
2m ago | SELL | $126.29 | 0.001208 | 0.05035 | $104,500.72 | 2260 | ||
2m ago | BUY | $11.54 | 0.031104 | 0.004604 | $104,530.47 | 14 | ||
2m ago | BUY | $1,612.42 | 0.01542 | 0.6428 | $104,511.74 | 227095 | ||
2m ago | BUY | $44.05 | 0.034215 | 0.01756 | $104,501.94 | 2239 | ||
2m ago | SELL | $65.91 | 0.036308 | 0.02627 | $104,478.05 | 2239 | ||
2m ago | BUY | $52.79 | 0.035051 | 0.02104 | $104,501.95 | 699 | ||
2m ago | BUY | $266.45 | 0.002549 | 0.1062 | $104,498.27 | 699 | ||
2m ago | BUY | $559.58 | 0.005355 | 0.2230 | $104,492.28 | 699 | ||
2m ago | SELL | $6,087.38 | 0.05824 | 2.42 | $104,510.32 | 146 | ||
2m ago | BUY | $1,058.61 | 0.01012 | 0.4220 | $104,567.30 | 146 | ||
2m ago | SELL | $425.16 | 0.004066 | 0.1695 | $104,541.17 | 5993 | ||
2m ago | BUY | $43.60 | 0.034170 | 0.01738 | $104,567.43 | 2293 | ||
2m ago | SELL | $2,291.60 | 0.02191 | 0.9136 | $104,560.09 | 23369 | ||
2m ago | SELL | $529.59 | 0.005064 | 0.2111 | $104,580.26 | 5781 | ||
2m ago | BUY | $128.19 | 0.001225 | 0.05111 | $104,604.39 | 22892 | ||
2m ago | BUY | $46.44 | 0.03444 | 0.01851 | $104,605.08 | 2246 | ||
2m ago | SELL | $9.28 | 0.048879 | 0.003702 | $104,580.36 | |||
2m ago | BUY | $244.90 | 0.002341 | 0.09764 | $104,600.93 | 3997 | ||
2m ago | SELL | $2,803.16 | 0.02679 | 1.11 | $104,598.07 | 23369 | ||
2m ago | SELL | $1,221.74 | 0.01167 | 0.4870 | $104,626.76 | 227095 | ||
3m ago | SELL | $9.64 | 0.049221 | 0.003846 | $104,634.65 | 92000 | ||
3m ago | SELL | $470.68 | 0.004498 | 0.1876 | $104,638.56 | 5158 | ||
3m ago | SELL | $25.16 | 0.032405 | 0.01003 | $104,639.88 | 2179 | ||
3m ago | SELL | $48.22 | 0.034608 | 0.01922 | $104,642.10 | 2179 | ||
3m ago | SELL | $155.28 | 0.001483 | 0.06191 | $104,644.33 | 1796 | ||
3m ago | BUY | $3,356.33 | 0.03207 | 1.33 | $104,642.66 | 23369 | ||
3m ago | SELL | $353.48 | 0.003379 | 0.1409 | $104,600.18 | 5927 | ||
3m ago | SELL | $570.39 | 0.005452 | 0.2274 | $104,606.84 | 640 | ||
3m ago | SELL | $122.22 | 0.001168 | 0.04872 | $104,611.56 | 6108 | ||
3m ago | SELL | $12.89 | 0.031232 | 0.005141 | $104,606.30 | 5158 | ||
3m ago | SELL | $235.72 | 0.002253 | 0.09398 | $104,613.61 | 3890 | ||
3m ago | SELL | $22.45 | 0.032146 | 0.008950 | $104,612.25 | 2260 | ||
3m ago | SELL | $47.64 | 0.034554 | 0.01899 | $104,615.88 | 2260 | ||
3m ago | SELL | $3.51 | 0.043359 | 0.001400 | $104,596.58 | 79 | ||
3m ago | SELL | $362.73 | 0.003467 | 0.1446 | $104,619.77 | 258 | ||
3m ago | BUY | $2,071.48 | 0.01979 | 0.8258 | $104,628.73 | 227095 | ||
3m ago | SELL | $14.57 | 0.031393 | 0.005809 | $104,588.57 | 2239 | ||
3m ago | SELL | $54.52 | 0.035213 | 0.02173 | $104,592.03 | 2239 | ||
3m ago | BUY | $853.19 | 0.008156 | 0.3401 | $104,609.11 | 11 | ||
3m ago | BUY | $344.77 | 0.003296 | 0.1374 | $104,600.35 | 5927 | ||
3m ago | SELL | $971.75 | 0.009291 | 0.3874 | $104,583.73 | 26 | ||
3m ago | SELL | $176.63 | 0.001688 | 0.07042 | $104,591.97 | 2356 | ||
3m ago | BUY | $1,206.40 | 0.01153 | 0.4809 | $104,605.75 | 227095 | ||
3m ago | SELL | $125.49 | 0.001200 | 0.05003 | $104,576.18 | 22892 | ||
3m ago | SELL | $9.55 | 0.049139 | 0.003810 | $104,577.02 | 2196 | ||
3m ago | SELL | $129.38 | 0.001237 | 0.05158 | $104,578.15 | 3997 | ||
3m ago | SELL | $21.00 | 0.032009 | 0.008375 | $104,574.90 | 5735 | ||
3m ago | BUY | $855.07 | 0.008175 | 0.3409 | $104,595.15 | 227095 | ||
3m ago | SELL | $37.39 | 0.033576 | 0.01491 | $104,567.09 | 2284 | ||
3m ago | SELL | $75.45 | 0.037215 | 0.03008 | $104,567.99 | 2284 | ||
3m ago | SELL | $34.68 | 0.033317 | 0.01382 | $104,567.76 | 2284 | ||
3m ago | BUY | $2,869.62 | 0.02744 | 1.14 | $104,570.77 | 23369 | ||
3m ago | SELL | $89.34 | 0.038547 | 0.03562 | $104,528.81 | 3997 | ||
3m ago | BUY | $1,348.49 | 0.01289 | 0.5376 | $104,542.15 | 227095 | ||
3m ago | SELL | $887.86 | 0.008494 | 0.3539 | $104,517.61 | 227095 | ||
3m ago | SELL | $11.74 | 0.031124 | 0.004684 | $104,516.07 | 11843 | ||
3m ago | BUY | $112.77 | 0.001078 | 0.04496 | $104,544.43 | 1827 | ||
3m ago | SELL | $166.97 | 0.001597 | 0.06657 | $104,523.96 | 2366 | ||
3m ago | SELL | $49.17 | 0.034705 | 0.01960 | $104,524.86 | 2366 | ||
3m ago | BUY | $4,833.28 | 0.04624 | 1.92 | $104,512.49 | 23369 | ||
4m ago | BUY | $239.33 | 0.002290 | 0.09542 | $104,476.42 | 5927 | ||
4m ago | BUY | $12.59 | 0.031205 | 0.005019 | $104,474.64 | 723 | ||
4m ago | SELL | $443.64 | 0.004247 | 0.1768 | $104,456.25 |