TXNS1
BuysSells
01
Volume$5
Buy VolSell Vol
$0$5
Makers1
BuyersSellers
01
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledBOB349,202,379($10.9K)
PooledVIRTUAL18,841($10.9K)
Converter
1BOB
= $0.043109
?BOB
USD
About
Breakout Bro by Virtuals Overview
Breakout Bro by Virtuals (BOB) was launched on 12.16.2024 and is currently trading at $0.00003109. The circulating supply of Breakout Bro by Virtuals is 1.00B, and it has a market cap of $31,098.6.
Breakout Bro by Virtuals Price and Market Performance
In the past 24 hours, the price of Breakout Bro by Virtuals (BOB) has experienced a +0.4% change, with a trading volume of $31,098.6. Keep an eye on Breakout Bro by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BOB | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $5.02 | 161,539 | 0.003124 | $0.043109 | |||
2d ago | BUY | $16.73 | 540,857 | 0.01044 | $0.043094 | |||
2d ago | BUY | $23.11 | 750,473 | 0.01441 | $0.043080 | |||
2d ago | BUY | $8.35 | 274,461 | 0.005238 | $0.043044 | |||
2d ago | BUY | $19.35 | 620,838 | 0.01216 | $0.043117 | |||
2d ago | BUY | $92.43 | 3,043,663 | 0.05797 | $0.043036 | |||
3d ago | SELL | $1.60 | 54,087 | 0.001014 | $0.042972 | |||
3d ago | SELL | $3.76 | 131,677 | 0.002382 | $0.042855 | |||
3d ago | BUY | $50.55 | 1,767,887 | 0.03203 | $0.042859 | |||
3d ago | SELL | $75.68 | 2,580,320 | 0.04732 | $0.042933 | |||
4d ago | SELL | $0.27 | 9,713.39 | 0.031709 | $0.042779 | |||
4d ago | SELL | $24.93 | 864,242 | 0.01566 | $0.042885 | |||
5d ago | SELL | $130.10 | 4,405,309 | 0.08160 | $0.042953 | |||
5d ago | BUY | $1.85 | 60,023 | 0.001160 | $0.043093 | |||
6d ago | BUY | $106.89 | 3,400,850 | 0.06587 | $0.043143 | |||
6d ago | SELL | $3.25 | 105,144 | 0.002007 | $0.043097 | |||
6d ago | BUY | $139.86 | 4,544,701 | 0.08618 | $0.043077 | |||
6d ago | SELL | $5.22 | 170,799 | 0.003213 | $0.043058 | |||
6d ago | SELL | $33.31 | 1,036,528 | 0.02034 | $0.043214 | |||
6d ago | SELL | $0.35 | 11,850 | 0.032195 | $0.043006 | |||
7d ago | SELL | $75.43 | 2,580,320 | 0.04641 | $0.042923 | |||
7d ago | BUY | $0.36 | 12,072 | 0.032218 | $0.043052 | |||
7d ago | BUY | $28.01 | 914,953 | 0.01672 | $0.043061 | |||
7d ago | BUY | $1.53 | 50,309 | 0.039182 | $0.043059 | |||
8d ago | SELL | $5.05 | 170,799 | 0.003163 | $0.042959 | |||
8d ago | BUY | $10.33 | 351,522 | 0.006555 | $0.042938 | |||
8d ago | SELL | $0.78 | 25,433 | 0.034839 | $0.043072 | |||
8d ago | BUY | $1.35 | 43,516 | 0.038388 | $0.043113 | |||
8d ago | BUY | $17.53 | 530,445 | 0.01065 | $0.043305 | |||
8d ago | BUY | $0.98 | 30,786 | 0.035987 | $0.043208 | |||
8d ago | SELL | $4.20 | 131,703 | 0.002551 | $0.043195 | |||
8d ago | BUY | $139.87 | 4,403,655 | 0.08478 | $0.043176 | |||
8d ago | SELL | $0.23 | 7,570.68 | 0.031428 | $0.043112 | |||
8d ago | BUY | $3.08 | 99,451 | 0.001874 | $0.043102 | |||
8d ago | SELL | $0.28 | 9,189.45 | 0.031733 | $0.043100 | |||
8d ago | BUY | $1.13 | 36,268 | 0.036881 | $0.043118 | |||
8d ago | BUY | $121.12 | 3,933,015 | 0.07379 | $0.043079 | |||
8d ago | SELL | $80.54 | 2,616,463 | 0.04920 | $0.043078 | |||
9d ago | BUY | $0.97 | 32,203 | 0.035876 | $0.043019 | |||
9d ago | BUY | $1.47 | 48,838 | 0.038908 | $0.043017 | |||
9d ago | BUY | $2.02 | 66,983 | 0.001221 | $0.043019 | |||
9d ago | BUY | $0.16 | 5,487.79 | 0.031000 | $0.043018 | |||
9d ago | SELL | $3.13 | 103,563 | 0.001891 | $0.043029 | |||
9d ago | SELL | $53.66 | 1,762,121 | 0.03235 | $0.043045 | |||
9d ago | SELL | $11.67 | 386,111 | 0.007021 | $0.043023 | |||
9d ago | BUY | $953.71 | 34,336,272 | 0.5735 | $0.042777 | |||
9d ago | BUY | $50.21 | 1,991,679 | 0.03020 | $0.042521 | |||
9d ago | BUY | $24.86 | 1,068,257 | 0.01557 | $0.042327 | |||
9d ago | BUY | $26.88 | 1,178,495 | 0.01688 | $0.042281 | |||
9d ago | SELL | $0.24 | 10,487 | 0.031546 | $0.042355 | |||
9d ago | BUY | $0.59 | 25,777 | 0.033853 | $0.042325 | |||
10d ago | SELL | $2.49 | 111,298 | 0.001613 | $0.042240 | |||
10d ago | BUY | $11.96 | 531,457 | 0.007743 | $0.042251 | |||
10d ago | SELL | $98.58 | 4,353,346 | 0.06339 | $0.042264 | |||
10d ago | SELL | $0.64 | 27,763 | 0.034149 | $0.042324 | |||
10d ago | SELL | $34.64 | 1,515,698 | 0.02218 | $0.042285 | |||
10d ago | BUY | $3.08 | 154,616 | 0.001998 | $0.041998 | |||
11d ago | SELL | $0.20 | 10,108 | 0.031264 | $0.042009 | |||
11d ago | SELL | $23.62 | 1,145,092 | 0.01446 | $0.042063 | |||
11d ago | BUY | $<1 | 73.06 | 0.069182 | $0.042085 | |||
11d ago | SELL | $0.21 | 10,288 | 0.031299 | $0.042116 | |||
11d ago | SELL | $20.73 | 990,000 | 0.01275 | $0.042094 | |||
11d ago | SELL | $0.59 | 28,163 | 0.033652 | $0.042126 | |||
12d ago | BUY | $5.89 | 297,757 | 0.003994 | $0.041978 | |||
12d ago | BUY | $14.62 | 741,078 | 0.009914 | $0.041973 | |||
12d ago | SELL | $19.97 | 1,045,894 | 0.01361 | $0.041909 | |||
13d ago | SELL | $3.82 | 184,399 | 0.002444 | $0.042074 | |||
13d ago | SELL | $2.54 | 125,054 | 0.001619 | $0.042033 | |||
13d ago | BUY | $49.99 | 2,459,203 | 0.03184 | $0.042033 | |||
13d ago | SELL | $83.74 | 4,135,856 | 0.05334 | $0.042024 | |||
13d ago | SELL | $2.82 | 138,600 | 0.001810 | $0.042040 | |||
14d ago | SELL | $11.70 | 608,123 | 0.007980 | $0.041924 | |||
14d ago | BUY | $7.58 | 369,049 | 0.004783 | $0.042055 | |||
15d ago | SELL | $11.70 | 497,861 | 0.006535 | $0.042351 | |||
16d ago | SELL | $2.96 | 124,151 | 0.001632 | $0.042385 | |||
16d ago | SELL | $98.71 | 4,075,824 | 0.05447 | $0.042422 | |||
16d ago | SELL | $3.59 | 146,903 | 0.001985 | $0.042448 | |||
16d ago | SELL | $152.20 | 6,113,736 | 0.08399 | $0.042489 | |||
16d ago | BUY | $1.99 | 77,250 | 0.001096 | $0.042583 | |||
16d ago | SELL | $0.24 | 9,445.25 | 0.031333 | $0.042554 | |||
17d ago | SELL | $0.68 | 25,874 | 0.033727 | $0.042629 | |||
17d ago | BUY | $7.95 | 305,043 | 0.004430 | $0.042608 | |||
18d ago | SELL | $16.52 | 602,769 | 0.008781 | $0.042740 | |||
18d ago | SELL | $33.51 | 1,207,757 | 0.01771 | $0.042774 | |||
20d ago | BUY | $0.49 | 17,873 | 0.032669 | $0.042785 | |||
20d ago | BUY | $36.96 | 1,366,359 | 0.02028 | $0.042705 | |||
21d ago | SELL | $1.08 | 39,600 | 0.035908 | $0.042750 | |||
21d ago | BUY | $0.24 | 8,911.07 | 0.031381 | $0.042804 | |||
21d ago | SELL | $32.15 | 1,162,026 | 0.01790 | $0.042767 | |||
22d ago | SELL | $0.16 | 5,970.44 | 0.049220 | $0.042806 | |||
23d ago | SELL | $0.67 | 23,523 | 0.033654 | $0.042867 | |||
23d ago | BUY | $2.17 | 73,614 | 0.001158 | $0.042961 | |||
23d ago | SELL | $46.61 | 1,515,424 | 0.02454 | $0.043075 | |||
24d ago | BUY | $1.51 | 48,116 | 0.038026 | $0.043144 | |||
24d ago | BUY | $2.15 | 68,549 | 0.001142 | $0.043150 | |||
24d ago | SELL | $31.03 | 990,000 | 0.01646 | $0.043135 | |||
26d ago | SELL | $29.34 | 821,256 | 0.01456 | $0.043573 | |||
26d ago | BUY | $1.13 | 29,180 | 0.035495 | $0.043898 | |||
26d ago | SELL | $1.96 | 51,108 | 0.039523 | $0.043846 | |||
26d ago | SELL | $4.87 | 126,735 | 0.002362 | $0.043847 |