TXNS2
BuysSells
02
Volume$59
Buy VolSell Vol
$0$59
Makers2
BuyersSellers
02
Security
2 Alerts
Circ. Supply
25,073100%
Total Supply25,073
Max Supply25,073
PooledARS9,365.17($13.3K)
PooledUSDC13,327($13.3K)
Converter
1ARS
= $1.42
?ARS
USD
About
Autonomous Reserve System Token Overview
Autonomous Reserve System Token (ARS) was launched on 04.12.2025 and is currently trading at $1.4202. The circulating supply of Autonomous Reserve System Token is 25,073.5, and it has a market cap of $35,608.1.
Autonomous Reserve System Token Price and Market Performance
In the past 24 hours, the price of Autonomous Reserve System Token (ARS) has experienced a -0.4% change, with a trading volume of $35,608.1. Keep an eye on Autonomous Reserve System Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ARS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $13.08 | 9.21 | 0.007998 | $1.42 | |||
3h ago | SELL | $45.80 | 32.11 | 0.02809 | $1.42 | |||
2d ago | SELL | $0.14 | 0.1000 | 0.048930 | $1.43 | |||
2d ago | SELL | $119.06 | 82.44 | 0.07467 | $1.44 | |||
3d ago | SELL | $86.90 | 59.26 | 0.05499 | $1.46 | |||
3d ago | SELL | $6.41 | 4.34 | 0.004026 | $1.47 | |||
3d ago | BUY | $78.59 | 53.19 | 0.04946 | $1.47 | |||
3d ago | SELL | $<1 | 0.04301 | 0.043955 | $1.46 | |||
3d ago | BUY | $156.89 | 108.05 | 0.09885 | $1.45 | |||
3d ago | SELL | $55.41 | 38.68 | 0.03489 | $1.43 | |||
3d ago | BUY | $93.89 | 65.33 | 0.05930 | $1.43 | |||
3d ago | SELL | $0.28 | 0.2000 | 0.031791 | $1.41 | |||
3d ago | SELL | $0.28 | 0.2000 | 0.031791 | $1.41 | |||
3d ago | SELL | $36.10 | 25.38 | 0.02279 | $1.42 | |||
3d ago | SELL | $73.45 | 51.21 | 0.04634 | $1.43 | |||
3d ago | SELL | $784.78 | 514.10 | 0.4961 | $1.52 | |||
3d ago | BUY | $789.25 | 514.10 | 0.4983 | $1.53 | |||
3d ago | SELL | $153.10 | 105.00 | 0.09653 | $1.45 | |||
3d ago | SELL | $102.25 | 68.82 | 0.06450 | $1.48 | |||
3d ago | BUY | $156.33 | 105.00 | 0.09861 | $1.48 | |||
3d ago | BUY | $0.15 | 0.1077 | 0.031000 | $1.47 | |||
3d ago | SELL | $40.74 | 27.76 | 0.02529 | $1.46 | |||
3d ago | SELL | $26.56 | 18.01 | 0.01648 | $1.47 | |||
4d ago | REMOVE | $178.08 | 120.16 | 0.1111 | - | |||
4d ago | SELL | $722.77 | 464.70 | 0.4508 | $1.55 | |||
4d ago | SELL | $22.79 | 13.90 | 0.01451 | $1.63 | |||
4d ago | SELL | $113.42 | 68.53 | 0.07186 | $1.65 | |||
4d ago | SELL | $89.23 | 53.17 | 0.05598 | $1.67 | |||
4d ago | BUY | $86.48 | 51.21 | 0.05446 | $1.68 | |||
4d ago | SELL | $86.40 | 51.47 | 0.05424 | $1.67 | |||
4d ago | SELL | $<1 | 0.01472 | 0.041560 | $1.68 | |||
4d ago | BUY | $0.87 | 0.5147 | 0.035488 | $1.69 | |||
4d ago | SELL | $62.73 | 36.99 | 0.03923 | $1.69 | |||
4d ago | BUY | $63.10 | 36.99 | 0.03947 | $1.70 | |||
4d ago | SELL | $964.11 | 535.90 | 0.6025 | $1.79 | |||
4d ago | SELL | $271.53 | 139.23 | 0.1696 | $1.95 | |||
4d ago | SELL | $21.96 | 11.05 | 0.01373 | $1.98 | |||
4d ago | SELL | $128.95 | 64.30 | 0.08093 | $2.00 | |||
4d ago | BUY | $200.00 | 99.57 | 0.1254 | $2.00 | |||
4d ago | SELL | $623.38 | 304.18 | 0.3943 | $2.04 | |||
4d ago | SELL | $5.62 | 2.64 | 0.003543 | $2.13 | |||
4d ago | SELL | $233.00 | 107.80 | 0.1469 | $2.16 | |||
4d ago | BUY | $78.19 | 35.63 | 0.04938 | $2.19 | |||
4d ago | BUY | $156.19 | 72.17 | 0.09865 | $2.16 | |||
4d ago | SELL | $167.67 | 77.89 | 0.1062 | $2.15 | |||
4d ago | SELL | $59.50 | 27.26 | 0.03746 | $2.18 | |||
4d ago | SELL | $36.35 | 16.56 | 0.02288 | $2.19 | |||
4d ago | SELL | $691.48 | 301.91 | 0.4348 | $2.29 | |||
4d ago | SELL | $289.34 | 119.35 | 0.1818 | $2.42 | |||
4d ago | SELL | $299.09 | 119.35 | 0.1879 | $2.50 | |||
4d ago | SELL | $629.50 | 238.71 | 0.3956 | $2.63 | |||
4d ago | BUY | $793.67 | 301.91 | 0.4989 | $2.62 | |||
4d ago | SELL | $989.80 | 374.75 | 0.6221 | $2.64 | |||
4d ago | SELL | $169.16 | 60.15 | 0.1062 | $2.81 | |||
4d ago | SELL | $5.22 | 1.84 | 0.003295 | $2.83 | |||
4d ago | SELL | $10.75 | 3.78 | 0.006800 | $2.84 | |||
4d ago | SELL | $142.70 | 49.83 | 0.08976 | $2.86 | |||
4d ago | SELL | $33.76 | 11.68 | 0.02125 | $2.88 | |||
4d ago | SELL | $606.29 | 203.02 | 0.3816 | $2.98 | |||
4d ago | SELL | $509.25 | 161.18 | 0.3206 | $3.15 | |||
4d ago | SELL | $35.41 | 10.91 | 0.02231 | $3.24 | |||
4d ago | SELL | $284.48 | 86.28 | 0.1827 | $3.29 | |||
4d ago | SELL | $126.00 | 37.46 | 0.08094 | $3.36 | |||
4d ago | SELL | $10.67 | 3.15 | 0.006860 | $3.38 | |||
4d ago | SELL | $444.51 | 128.47 | 0.2844 | $3.45 | |||
4d ago | BUY | $12.34 | 3.47 | 0.007904 | $3.55 | |||
4d ago | SELL | $39.86 | 11.27 | 0.02552 | $3.53 | |||
4d ago | SELL | $34.62 | 9.75 | 0.02217 | $3.54 | |||
4d ago | SELL | $34.48 | 9.68 | 0.02208 | $3.56 | |||
4d ago | SELL | $34.76 | 9.73 | 0.02226 | $3.57 | |||
4d ago | SELL | $34.79 | 9.70 | 0.02228 | $3.58 | |||
4d ago | SELL | $18.12 | 5.04 | 0.01161 | $3.59 | |||
4d ago | SELL | $538.61 | 146.13 | 0.3449 | $3.68 | |||
4d ago | SELL | $422.07 | 109.60 | 0.2733 | $3.85 | |||
4d ago | SELL | $209.63 | 52.91 | 0.1346 | $3.96 | |||
5d ago | SELL | $42.25 | 10.54 | 0.02651 | $4.00 | |||
5d ago | SELL | $77.61 | 19.27 | 0.04870 | $4.02 | |||
5d ago | SELL | $133.22 | 32.77 | 0.08372 | $4.06 | |||
5d ago | SELL | $35.69 | 8.71 | 0.02247 | $4.09 | |||
5d ago | BUY | $300.00 | 73.67 | 0.1879 | $4.07 | |||
5d ago | SELL | $1,816.89 | 420.89 | 1.13 | $4.31 | |||
5d ago | SELL | $91.66 | 19.58 | 0.05719 | $4.68 | |||
5d ago | SELL | $1,883.57 | 372.22 | 1.18 | $5.06 | |||
5d ago | SELL | $442.22 | 79.82 | 0.2780 | $5.54 | |||
5d ago | SELL | $1,114.55 | 189.95 | 0.7050 | $5.86 | |||
5d ago | BUY | $<1 | 0.039678 | 0.053773 | $6.14 | |||
5d ago | SELL | $770.82 | 122.74 | 0.4878 | $6.27 | |||
5d ago | SELL | $459.14 | 70.03 | 0.2905 | $6.55 | |||
5d ago | SELL | $14.61 | 2.19 | 0.009229 | $6.66 | |||
5d ago | SELL | $187.26 | 27.90 | 0.1182 | $6.71 | |||
5d ago | BUY | $468.23 | 70.03 | 0.2958 | $6.68 | |||
5d ago | BUY | $785.72 | 122.74 | 0.4983 | $6.40 | |||
5d ago | SELL | $105.08 | 16.91 | 0.06650 | $6.21 | |||
5d ago | BUY | $4.96 | 0.7915 | 0.003142 | $6.27 | |||
5d ago | SELL | $678.19 | 106.21 | 0.4291 | $6.38 | |||
5d ago | BUY | $1.00 | 0.1530 | 0.036440 | $6.57 | |||
5d ago | BUY | $180.10 | 27.55 | 0.1152 | $6.53 | |||
5d ago | SELL | $488.28 | 74.35 | 0.3123 | $6.56 | |||
5d ago | BUY | $77.87 | 11.62 | 0.04942 | $6.70 | |||
5d ago | SELL | $140.07 | 20.98 | 0.08897 | $6.67 |