TXNS48
BuysSells
2028
Volume$13.1K
Buy VolSell Vol
$6.5K$6.6K
Makers36
BuyersSellers
1723
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledLEO166,779,283($57.6K)
PooledVIRTUAL35,478($57.6K)
Converter
1LEO
= $0.033487
?LEO
USD
About
LEOONO by Virtuals Overview
LEOONO by Virtuals (LEO) was launched on 01.02.2025 and is currently trading at $0.0003487. The circulating supply of LEOONO by Virtuals is 1.00B, and it has a market cap of $348,704.
LEOONO by Virtuals Price and Market Performance
In the past 24 hours, the price of LEOONO by Virtuals (LEO) has experienced a -3.7% change, with a trading volume of $348,704. Keep an eye on LEOONO by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LEO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $162.25 | 465,296 | 0.08990 | $0.033487 | |||
33m ago | SELL | $39.92 | 116,605 | 0.02212 | $0.033424 | |||
33m ago | BUY | $1,801.03 | 5,393,663 | 0.9980 | $0.033339 | |||
39m ago | BUY | $1,805.53 | 5,768,076 | 0.9972 | $0.033130 | |||
2h ago | SELL | $153.83 | 493,763 | 0.08433 | $0.033115 | 32 | ||
2h ago | SELL | $31.48 | 100,706 | 0.01725 | $0.033125 | 32 | ||
2h ago | SELL | $329.56 | 1,040,937 | 0.1806 | $0.033166 | 11 | ||
2h ago | SELL | $121.84 | 382,674 | 0.06678 | $0.033184 | |||
2h ago | BUY | $40.06 | 125,581 | 0.02196 | $0.033190 | |||
3h ago | BUY | $122.67 | 390,805 | 0.06769 | $0.033139 | |||
3h ago | BUY | $119.51 | 382,690 | 0.06594 | $0.033122 | |||
3h ago | SELL | $59.09 | 191,150 | 0.03261 | $0.033091 | |||
3h ago | BUY | $90.33 | 288,201 | 0.04984 | $0.033134 | |||
3h ago | BUY | $399.65 | 1,283,061 | 0.2205 | $0.033114 | |||
4h ago | SELL | $184.53 | 602,961 | 0.1021 | $0.033060 | |||
4h ago | BUY | $16.06 | 52,002 | 0.008890 | $0.033089 | |||
4h ago | BUY | $49.47 | 160,357 | 0.02738 | $0.033085 | |||
5h ago | BUY | $618.91 | 2,017,923 | 0.3425 | $0.033067 | 24 | ||
5h ago | BUY | $248.45 | 823,013 | 0.1375 | $0.033018 | |||
5h ago | SELL | $161.07 | 535,734 | 0.08944 | $0.033006 | |||
6h ago | SELL | $533.60 | 1,748,075 | 0.2959 | $0.033052 | |||
6h ago | SELL | $43.68 | 141,606 | 0.02422 | $0.033084 | |||
6h ago | SELL | $3,231.74 | 9,900,000 | 1.79 | $0.033264 | 13 | ||
6h ago | SELL | $2.34 | 6,765.33 | 0.001300 | $0.033464 | |||
6h ago | SELL | $59.01 | 166,688 | 0.03271 | $0.033540 | |||
7h ago | SELL | $8.77 | 24,750 | 0.004876 | $0.033545 | 28 | ||
8h ago | SELL | $266.92 | 748,120 | 0.1480 | $0.033567 | |||
9h ago | SELL | $14.72 | 41,283 | 0.008163 | $0.033567 | 28 | ||
9h ago | SELL | $367.16 | 1,011,819 | 0.2034 | $0.033628 | 16 | ||
9h ago | BUY | $17.99 | 48,997 | 0.009970 | $0.033671 | |||
10h ago | BUY | $23.39 | 62,497 | 0.01296 | $0.033744 | |||
12h ago | BUY | $667.78 | 1,748,486 | 0.3652 | $0.033819 | |||
12h ago | SELL | $37.17 | 99,000 | 0.02033 | $0.033755 | |||
13h ago | BUY | $2.78 | 7,352.15 | 0.001525 | $0.033787 | 28 | ||
13h ago | SELL | $2.01 | 5,330.45 | 0.001106 | $0.033788 | 55 | ||
13h ago | SELL | $63.11 | 166,598 | 0.03458 | $0.033788 | |||
13h ago | SELL | $37.83 | 101,727 | 0.02073 | $0.033719 | |||
13h ago | BUY | $<1 | 84.81 | 0.041740 | $0.033744 | |||
15h ago | SELL | $154.35 | 437,796 | 0.08501 | $0.033525 | 32 | ||
16h ago | BUY | $0.99 | 2,856.04 | 0.035524 | $0.033485 | 28 | ||
17h ago | SELL | $4.93 | 14,521 | 0.002743 | $0.033395 | |||
17h ago | BUY | $47.26 | 138,303 | 0.02629 | $0.033417 | |||
18h ago | BUY | $284.74 | 827,286 | 0.1584 | $0.033441 | 24 | ||
19h ago | SELL | $287.05 | 865,696 | 0.1605 | $0.033315 | |||
20h ago | SELL | $34.53 | 103,259 | 0.01930 | $0.033344 | |||
20h ago | SELL | $46.67 | 134,880 | 0.02575 | $0.033460 | |||
21h ago | SELL | $272.05 | 787,859 | 0.1504 | $0.033453 | |||
23h ago | SELL | $10.30 | 29,496 | 0.005641 | $0.033494 | |||
1d ago | BUY | $11.25 | 31,097 | 0.006127 | $0.033620 | 55 | ||
1d ago | BUY | $0.36 | 1,040.47 | 0.031996 | $0.033505 | |||
1d ago | SELL | $50.91 | 147,038 | 0.02787 | $0.033462 | |||
1d ago | SELL | $290.20 | 833,217 | 0.1588 | $0.033482 | |||
1d ago | BUY | $360.59 | 1,031,939 | 0.1974 | $0.033494 | 16 | ||
1d ago | SELL | $822.56 | 2,352,462 | 0.4503 | $0.033496 | 14 | ||
1d ago | SELL | $846.89 | 2,352,462 | 0.4636 | $0.033600 | 14 | ||
1d ago | SELL | $41.78 | 111,875 | 0.02287 | $0.033734 | 32 | ||
1d ago | BUY | $356.16 | 952,856 | 0.1949 | $0.033737 | 32 | ||
1d ago | SELL | $441.96 | 1,175,285 | 0.2419 | $0.033760 | |||
1d ago | SELL | $44.38 | 118,800 | 0.02430 | $0.033735 | |||
1d ago | SELL | $391.96 | 1,016,002 | 0.2144 | $0.033857 | 24 | ||
1d ago | BUY | $84.76 | 217,384 | 0.04636 | $0.033899 | |||
1d ago | BUY | $694.97 | 1,788,029 | 0.3801 | $0.033886 | |||
1d ago | BUY | $286.04 | 739,840 | 0.1564 | $0.033866 | |||
1d ago | BUY | $98.86 | 258,354 | 0.05410 | $0.033826 | |||
1d ago | BUY | $49.99 | 131,185 | 0.02736 | $0.033811 | |||
1d ago | BUY | $48.38 | 127,026 | 0.02647 | $0.033808 | |||
1d ago | SELL | $455.70 | 1,202,184 | 0.2496 | $0.033790 | |||
1d ago | SELL | $43.96 | 121,124 | 0.02403 | $0.033629 | |||
1d ago | SELL | $3.45 | 9,488.11 | 0.001887 | $0.033639 | |||
1d ago | BUY | $<1 | 129.17 | 0.042568 | $0.033639 | |||
1d ago | BUY | $0.99 | 2,738.17 | 0.035456 | $0.033647 | 28 | ||
1d ago | SELL | $391.79 | 1,074,868 | 0.2140 | $0.033645 | |||
1d ago | SELL | $793.68 | 2,182,501 | 0.4346 | $0.033636 | |||
2d ago | SELL | $42.73 | 114,836 | 0.02335 | $0.033721 | |||
2d ago | BUY | $51.08 | 136,442 | 0.02791 | $0.033743 | |||
2d ago | SELL | $833.23 | 2,199,947 | 0.4540 | $0.033787 | 22 | ||
2d ago | SELL | $806.56 | 2,037,711 | 0.4392 | $0.033958 | 24 | ||
2d ago | BUY | $219.76 | 546,611 | 0.1196 | $0.034020 | |||
2d ago | BUY | $906.74 | 2,297,083 | 0.4936 | $0.033947 | 14 | ||
2d ago | BUY | $48.09 | 124,643 | 0.02607 | $0.033858 | |||
2d ago | BUY | $778.34 | 2,030,549 | 0.4225 | $0.033833 | 24 | ||
2d ago | SELL | $12.29 | 32,704 | 0.006672 | $0.033758 | |||
2d ago | BUY | $756.23 | 2,026,721 | 0.4105 | $0.033731 | 24 | ||
2d ago | SELL | $1.91 | 5,205.48 | 0.001040 | $0.033681 | |||
2d ago | BUY | $<1 | 49.14 | 0.059885 | $0.033704 | |||
2d ago | BUY | $0.99 | 2,711.23 | 0.035415 | $0.033667 | 28 | ||
2d ago | SELL | $41.23 | 112,129 | 0.02249 | $0.033677 | |||
2d ago | BUY | $245.92 | 666,997 | 0.1341 | $0.033686 | |||
2d ago | BUY | $904.75 | 2,503,371 | 0.4936 | $0.033614 | 14 | ||
2d ago | SELL | $243.53 | 684,544 | 0.1328 | $0.033557 | |||
2d ago | BUY | $8.35 | 22,831 | 0.004559 | $0.033659 | |||
2d ago | BUY | $<1 | 243.92 | 0.044950 | $0.033725 | |||
2d ago | BUY | $49.51 | 132,946 | 0.02686 | $0.033724 | |||
2d ago | BUY | $0.99 | 2,725.93 | 0.035425 | $0.033655 | 28 | ||
2d ago | SELL | $488.48 | 1,304,357 | 0.2658 | $0.033745 | 22 | ||
2d ago | SELL | $1.81 | 4,838.43 | 0.039911 | $0.033758 | |||
2d ago | BUY | $1,363.34 | 3,687,059 | 0.7430 | $0.033697 | |||
2d ago | BUY | $2.42 | 6,630.59 | 0.001314 | $0.033650 | |||
2d ago | BUY | $84.47 | 231,645 | 0.04586 | $0.033646 | |||
2d ago | BUY | $0.75 | 2,059.80 | 0.034104 | $0.033674 | 28 |