TXNS10
BuysSells
64
Volume$701
Buy VolSell Vol
$284$417
Makers10
BuyersSellers
64
Circ. Supply
212,264,78299.99%
Total Supply212,264,782
Max Supply212,264,800
PooledSWORLD46,813,596($31.6K)
PooledWETH12.64($31.6K)
Converter
1SWORLD
= $0.036773
?SWORLD
USD
About
Seedworld Overview
Seedworld (SWORLD) was launched on 10.23.2024 and is currently trading at $0.0006773. The circulating supply of Seedworld is 212.26M, and it has a market cap of $143,767.
Seedworld Price and Market Performance
In the past 24 hours, the price of Seedworld (SWORLD) has experienced a -2.5% change, with a trading volume of $143,767. Keep an eye on Seedworld's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SWORLD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | BUY | $2.03 | 3,004.48 | 0.03814 | $0.036773 | |||
2h ago | BUY | $17.02 | 24,991 | 0.006766 | $0.036813 | |||
5h ago | SELL | $201.60 | 296,813 | 0.08035 | $0.036792 | 1934 | ||
7h ago | BUY | $56.55 | 82,503 | 0.02257 | $0.036854 | |||
12h ago | SELL | $100.58 | 147,261 | 0.04010 | $0.036830 | |||
12h ago | SELL | $18.95 | 27,639 | 0.007555 | $0.036856 | |||
16h ago | SELL | $96.27 | 140,592 | 0.03856 | $0.036848 | 476 | ||
16h ago | BUY | $140.08 | 204,562 | 0.05637 | $0.036847 | |||
17h ago | BUY | $9.89 | 14,542 | 0.003988 | $0.036802 | |||
23h ago | BUY | $58.25 | 85,619 | 0.02343 | $0.036804 | |||
1d ago | BUY | $6.92 | 9,959.16 | 0.002720 | $0.036949 | |||
1d ago | BUY | $1.97 | 2,847.43 | 0.037775 | $0.036936 | |||
1d ago | BUY | $274.52 | 396,627 | 0.1073 | $0.036921 | 95 | ||
1d ago | SELL | $200.64 | 292,295 | 0.07849 | $0.036864 | |||
1d ago | BUY | $97.61 | 140,592 | 0.03810 | $0.036942 | 476 | ||
1d ago | SELL | $23.65 | 34,592 | 0.009298 | $0.036837 | |||
1d ago | BUY | $9.93 | 14,533 | 0.003931 | $0.036839 | |||
1d ago | BUY | $101.33 | 149,850 | 0.04039 | $0.036762 | 476 | ||
2d ago | SELL | $17.08 | 25,948 | 0.006934 | $0.036583 | |||
2d ago | BUY | $5.94 | 9,002.71 | 0.002421 | $0.036598 | |||
2d ago | SELL | $93.83 | 143,584 | 0.03849 | $0.036535 | |||
2d ago | SELL | $98.87 | 150,788 | 0.04068 | $0.036557 | 476 | ||
2d ago | SELL | $196.47 | 296,748 | 0.08083 | $0.036620 | 1934 | ||
2d ago | BUY | $32.07 | 48,416 | 0.01333 | $0.036624 | |||
2d ago | BUY | $49.57 | 74,881 | 0.02057 | $0.036620 | |||
2d ago | SELL | $72.30 | 109,224 | 0.02985 | $0.036620 | |||
2d ago | BUY | $0.11 | 175.40 | 0.044834 | $0.036629 | |||
2d ago | SELL | $187.68 | 284,103 | 0.07831 | $0.036606 | 476 | ||
2d ago | BUY | $117.11 | 179,903 | 0.05000 | $0.036510 | 1934 | ||
2d ago | BUY | $936.93 | 1,491,362 | 0.4000 | $0.036282 | |||
2d ago | SELL | $899.04 | 1,441,366 | 0.3838 | $0.036237 | |||
2d ago | SELL | $4.97 | 7,745.52 | 0.002126 | $0.036425 | |||
2d ago | SELL | $113.34 | 176,762 | 0.04873 | $0.036412 | |||
2d ago | BUY | $24.95 | 38,163 | 0.01061 | $0.036539 | |||
2d ago | BUY | $183.67 | 284,103 | 0.07848 | $0.036465 | 476 | ||
2d ago | BUY | $98.44 | 153,780 | 0.04208 | $0.036401 | 476 | ||
2d ago | BUY | $98.83 | 155,390 | 0.04224 | $0.036360 | 476 | ||
2d ago | BUY | $116.97 | 185,270 | 0.05000 | $0.036313 | 1934 | ||
2d ago | SELL | $460.07 | 724,649 | 0.1966 | $0.036348 | 26 | ||
2d ago | SELL | $165.22 | 254,809 | 0.07061 | $0.036484 | 1934 | ||
2d ago | BUY | $467.94 | 724,649 | 0.2000 | $0.036457 | 26 | ||
3d ago | SELL | $282.54 | 441,933 | 0.1204 | $0.036393 | |||
3d ago | SELL | $162.32 | 254,531 | 0.07044 | $0.036377 | 1934 | ||
3d ago | BUY | $53.40 | 82,583 | 0.02307 | $0.036466 | |||
3d ago | BUY | $63.38 | 96,987 | 0.02700 | $0.036535 | |||
3d ago | BUY | $183.64 | 284,102 | 0.07844 | $0.036464 | 476 | ||
3d ago | BUY | $181.28 | 284,119 | 0.07749 | $0.036380 | 476 | ||
3d ago | BUY | $119.23 | 185,165 | 0.05000 | $0.036439 | 1934 | ||
3d ago | BUY | $100.42 | 156,751 | 0.04202 | $0.036406 | 476 | ||
3d ago | SELL | $184.75 | 284,640 | 0.07605 | $0.036490 | 476 | ||
3d ago | SELL | $185.95 | 284,508 | 0.07694 | $0.036535 | 476 | ||
3d ago | SELL | $79.87 | 123,204 | 0.03361 | $0.036483 | 476 | ||
3d ago | BUY | $71.14 | 109,276 | 0.03000 | $0.036510 | |||
3d ago | SELL | $1.96 | 3,028.83 | 0.038246 | $0.036491 | |||
3d ago | SELL | $101.26 | 164,926 | 0.04506 | $0.036140 | 476 | ||
3d ago | SELL | $302.35 | 486,545 | 0.1348 | $0.036214 | 356 | ||
3d ago | BUY | $102.79 | 163,860 | 0.04600 | $0.036273 | |||
3d ago | BUY | $46.90 | 75,195 | 0.02100 | $0.036237 | |||
3d ago | SELL | $76.33 | 122,935 | 0.03416 | $0.036208 | 476 | ||
3d ago | SELL | $155.36 | 252,578 | 0.07076 | $0.036151 | 1934 | ||
3d ago | SELL | $100.00 | 161,120 | 0.04554 | $0.036206 | 476 | ||
3d ago | BUY | $193.01 | 308,324 | 0.08740 | $0.036260 | |||
3d ago | BUY | $148.23 | 249,952 | 0.07000 | $0.035930 | 1934 | ||
3d ago | SELL | $296.91 | 500,939 | 0.1402 | $0.035927 | 356 | ||
3d ago | SELL | $201.12 | 333,235 | 0.09498 | $0.036035 | 21 | ||
3d ago | SELL | $150.13 | 245,616 | 0.07090 | $0.036112 | 1934 | ||
3d ago | BUY | $237.72 | 387,784 | 0.1122 | $0.036130 | |||
3d ago | SELL | $172.77 | 284,606 | 0.08171 | $0.036070 | 476 | ||
3d ago | BUY | $24.64 | 41,124 | 0.01194 | $0.035993 | |||
4d ago | BUY | $90.07 | 151,125 | 0.04369 | $0.035960 | |||
4d ago | BUY | $19.79 | 33,558 | 0.009664 | $0.035898 | |||
4d ago | BUY | $1.18 | 2,070.92 | 0.035959 | $0.035729 | |||
4d ago | BUY | $98.76 | 174,432 | 0.05000 | $0.035661 | 1934 | ||
4d ago | SELL | $316.24 | 557,211 | 0.1601 | $0.035675 | 356 | ||
4d ago | SELL | $200.60 | 346,478 | 0.1015 | $0.035789 | 21 | ||
4d ago | SELL | $140.71 | 239,698 | 0.07118 | $0.035870 | 1934 | ||
4d ago | BUY | $361.54 | 617,369 | 0.1829 | $0.035856 | |||
4d ago | SELL | $163.49 | 284,748 | 0.08323 | $0.035741 | 476 | ||
4d ago | SELL | $31.92 | 55,393 | 0.01631 | $0.035763 | |||
4d ago | BUY | $111.93 | 192,217 | 0.05677 | $0.035823 | |||
4d ago | SELL | $164.21 | 284,848 | 0.08380 | $0.035764 | 476 | ||
4d ago | SELL | $53.74 | 100,000 | 0.02967 | $0.035374 | 14 | ||
4d ago | BUY | $90.82 | 167,737 | 0.05000 | $0.035414 | 1934 | ||
4d ago | REMOVE | $2.20 | 4,105.45 | 0.001215 | - | |||
5d ago | SELL | $59.79 | 110,209 | 0.03261 | $0.035425 | |||
5d ago | SELL | $129.93 | 237,482 | 0.07082 | $0.035471 | 1934 | ||
5d ago | BUY | $294.79 | 539,187 | 0.1606 | $0.035467 | |||
5d ago | BUY | $128.44 | 239,015 | 0.07000 | $0.035374 | 1934 | ||
5d ago | SELL | $23.84 | 44,668 | 0.01294 | $0.035337 | |||
5d ago | SELL | $62.20 | 116,138 | 0.03378 | $0.035356 | |||
5d ago | SELL | $53.77 | 100,000 | 0.02922 | $0.035377 | 14 | ||
5d ago | SELL | $153.58 | 285,151 | 0.08406 | $0.035385 | 476 | ||
5d ago | SELL | $130.84 | 237,954 | 0.07097 | $0.035498 | 1934 | ||
5d ago | BUY | $368.71 | 673,029 | 0.2000 | $0.035478 | 26 | ||
5d ago | BUY | $200.15 | 373,946 | 0.1085 | $0.035352 | 21 | ||
5d ago | BUY | $737.46 | 1,433,096 | 0.4000 | $0.035145 | |||
5d ago | SELL | $1,049.13 | 2,024,616 | 0.5690 | $0.035181 | |||
5d ago | BUY | $129.05 | 238,151 | 0.07000 | $0.035419 | 1934 | ||
5d ago | BUY | $368.73 | 694,588 | 0.2000 | $0.035308 | 26 | ||
5d ago | BUY | $400.25 | 778,625 | 0.2171 | $0.035140 | 21 |