TXNS1,139
BuysSells
694445
Volume$133.1K
Buy VolSell Vol
$53.3K$79.8K
Makers71
BuyersSellers
3550
Security
2 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledEDGE4,448,933($235.5K)
PooledcbBTC0.1793($17.4K)
Converter
1EDGE
= $0.05304
?EDGE
USD
About
Edge Overview
Edge (EDGE) was launched on 04.02.2025 and is currently trading at $0.05304. The circulating supply of Edge is 1.00B, and it has a market cap of $53.05M.
Edge Price and Market Performance
In the past 24 hours, the price of Edge (EDGE) has experienced a -3.0% change, with a trading volume of $53.05M. Keep an eye on Edge's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EDGE | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $2,101.07 | 36,136 | 1.15 | - | |||
2m ago | REMOVE | $2,101.07 | 36,136 | 1.15 | - | |||
3m ago | ADD | $2,099.84 | 36,136 | 1.15 | - | |||
6m ago | REMOVE | $2,100.48 | 36,136 | 1.15 | - | |||
10m ago | ADD | $2,098.95 | 36,136 | 1.15 | - | |||
12m ago | ADD | $2.06 | 35.62 | 0.001134 | - | |||
12m ago | BUY | $1.88 | 35.62 | 0.001036 | $0.05304 | 470 | ||
13m ago | BUY | $12.88 | 242.77 | 0.007063 | $0.05306 | 1037 | ||
15m ago | REMOVE | $2,091.48 | 36,136 | 1.14 | - | |||
16m ago | BUY | $9.59 | 180.83 | 0.005260 | $0.05305 | 1129 | ||
20m ago | ADD | $2,090.07 | 36,173 | 1.14 | - | |||
20m ago | REMOVE | $2,088.91 | 36,173 | 1.14 | - | |||
21m ago | BUY | $11.08 | 209.00 | 0.006083 | $0.05305 | 1075 | ||
23m ago | ADD | $2,085.81 | 36,214 | 1.14 | - | |||
28m ago | REMOVE | $2,086.79 | 36,214 | 1.14 | - | |||
28m ago | BUY | $12.95 | 244.21 | 0.007109 | $0.05305 | 1220 | ||
30m ago | ADD | $2,083.65 | 36,263 | 1.14 | - | |||
30m ago | REMOVE | $2,083.64 | 36,263 | 1.14 | - | |||
31m ago | ADD | $2,083.14 | 36,263 | 1.14 | - | |||
34m ago | BUY | $30.26 | 571.36 | 0.01660 | $0.05296 | 2526 | ||
34m ago | ADD | $2.27 | 39.91 | 0.001247 | - | |||
34m ago | BUY | $30.26 | 571.38 | 0.01660 | $0.05296 | 2526 | ||
35m ago | REMOVE | $2,050.62 | 36,263 | 1.12 | - | |||
36m ago | SELL | $22.22 | 421.60 | 0.01219 | $0.05271 | 1128 | ||
37m ago | SELL | $15.48 | 294.05 | 0.008494 | $0.05264 | 1075 | ||
39m ago | SELL | $16.11 | 305.91 | 0.008842 | $0.05268 | 1128 | ||
41m ago | ADD | $2,062.46 | 36,061 | 1.13 | - | |||
41m ago | REMOVE | $2,062.46 | 36,061 | 1.13 | - | |||
41m ago | SELL | $17.16 | 325.86 | 0.009420 | $0.05268 | 1128 | ||
41m ago | ADD | $2,065.87 | 35,996 | 1.13 | - | |||
42m ago | REMOVE | $2,065.87 | 35,996 | 1.13 | - | |||
42m ago | ADD | $2,066.74 | 35,996 | 1.13 | - | |||
44m ago | BUY | $12.13 | 228.74 | 0.006660 | $0.05306 | 1099 | ||
45m ago | ADD | $3.23 | 56.47 | 0.001773 | - | |||
45m ago | BUY | $2.99 | 56.47 | 0.001643 | $0.05302 | 470 | ||
45m ago | ADD | $1.20 | 107.44 | 0.036594 | - | |||
45m ago | BUY | $5.69 | 107.44 | 0.003125 | $0.05302 | 470 | ||
48m ago | BUY | $6.81 | 128.49 | 0.003738 | $0.05303 | 1128 | ||
50m ago | BUY | $60.65 | 1,141.63 | 0.03324 | $0.05313 | 917 | ||
51m ago | REMOVE | $1,696.27 | 30,078 | 0.9294 | - | |||
51m ago | BUY | $14.86 | 279.13 | 0.008143 | $0.05324 | 2526 | ||
51m ago | BUY | $7.94 | 149.15 | 0.004348 | $0.05329 | 1129 | ||
55m ago | BUY | $55.29 | 1,038.46 | 0.03023 | $0.05324 | 1099 | ||
56m ago | BUY | $83.95 | 1,576.77 | 0.04590 | $0.05324 | 1099 | ||
57m ago | BUY | $59.75 | 1,122.45 | 0.03267 | $0.05323 | 1128 | ||
58m ago | BUY | $54.20 | 1,018.27 | 0.02963 | $0.05323 | 1075 | ||
59m ago | BUY | $81.17 | 1,524.84 | 0.04438 | $0.05323 | 1128 | ||
1h ago | ADD | $1,636.44 | 31,217 | 0.8947 | - | |||
1h ago | BUY | $103.40 | 1,942.65 | 0.05653 | $0.05322 | 917 | ||
1h ago | REMOVE | $1,739.88 | 34,051 | 0.9512 | - | |||
1h ago | BUY | $61.89 | 1,162.79 | 0.03383 | $0.05322 | 1129 | ||
1h ago | ADD | $1,729.18 | 34,261 | 0.9454 | - | |||
1h ago | REMOVE | $1,729.18 | 34,261 | 0.9454 | - | |||
1h ago | BUY | $56.41 | 1,059.73 | 0.03084 | $0.05323 | 1220 | ||
1h ago | BUY | $58.77 | 1,103.98 | 0.03213 | $0.05323 | 1128 | ||
1h ago | BUY | $14.43 | 271.22 | 0.007894 | $0.05323 | 1220 | ||
1h ago | BUY | $78.69 | 1,478.32 | 0.04302 | $0.05323 | 1129 | ||
1h ago | BUY | $67.96 | 1,277.05 | 0.03716 | $0.05322 | 1099 | ||
1h ago | BUY | $63.96 | 1,201.57 | 0.03497 | $0.05323 | 1129 | ||
1h ago | BUY | $71.75 | 1,348.04 | 0.03923 | $0.05322 | 1037 | ||
1h ago | BUY | $63.34 | 1,190.24 | 0.03463 | $0.05321 | 1099 | ||
1h ago | BUY | $55.66 | 1,046.03 | 0.03043 | $0.05321 | 1075 | ||
1h ago | REMOVE | $1.15 | 344.74 | 0.036314 | - | |||
1h ago | BUY | $22.19 | 417.60 | 0.01213 | $0.05314 | 1128 | ||
1h ago | ADD | $1,628.27 | 36,137 | 0.8902 | - | |||
1h ago | REMOVE | $1,629.04 | 36,137 | 0.8906 | - | |||
1h ago | BUY | $8.82 | 165.91 | 0.004825 | $0.05319 | 1163 | ||
1h ago | ADD | $1,626.42 | 36,167 | 0.8892 | - | |||
1h ago | SELL | $778.72 | 14,736 | 0.4257 | $0.05284 | 6381 | ||
1h ago | REMOVE | $1,973.74 | 36,167 | 1.07 | - | |||
1h ago | ADD | $1,972.73 | 36,167 | 1.07 | - | |||
1h ago | BUY | $15.47 | 291.16 | 0.008462 | $0.05315 | 1163 | ||
1h ago | REMOVE | $1,965.13 | 36,167 | 1.07 | - | |||
1h ago | ADD | $1,965.19 | 36,167 | 1.07 | - | |||
1h ago | REMOVE | $1,964.75 | 36,167 | 1.07 | - | |||
1h ago | SELL | $1.50 | 28.44 | 0.038218 | $0.05284 | |||
1h ago | ADD | $1.76 | 32.41 | 0.039638 | - | |||
1h ago | BUY | $1.72 | 32.41 | 0.039425 | $0.05318 | 237 | ||
1h ago | ADD | $1,965.75 | 36,168 | 1.07 | - | |||
1h ago | ADD | $6.78 | 124.91 | 0.003710 | - | |||
2h ago | REMOVE | $1,964.72 | 36,168 | 1.07 | - | |||
2h ago | ADD | $1,964.80 | 36,168 | 1.07 | - | |||
2h ago | REMOVE | $1,963.95 | 36,168 | 1.07 | - | |||
2h ago | ADD | $1,962.66 | 36,168 | 1.07 | - | |||
2h ago | REMOVE | $1,962.93 | 36,168 | 1.07 | - | |||
2h ago | ADD | $46.93 | 865.48 | 0.02566 | - | |||
2h ago | SELL | $47.23 | 895.74 | 0.02582 | $0.05273 | 29 | ||
2h ago | ADD | $1,970.91 | 35,994 | 1.07 | - | |||
2h ago | BUY | $110.09 | 2,074.73 | 0.06019 | $0.05306 | 917 | ||
2h ago | REMOVE | $1,806.86 | 33,919 | 0.9879 | - | |||
2h ago | ADD | $707.12 | 13,268 | 0.3866 | - | |||
2h ago | BUY | $555.06 | 10,459 | 0.3034 | $0.05306 | 29 | ||
2h ago | ADD | $1,699.00 | 35,996 | 0.9286 | - | |||
2h ago | REMOVE | $1,698.77 | 35,996 | 0.9285 | - | |||
2h ago | ADD | $1,698.64 | 35,996 | 0.9284 | - | |||
2h ago | BUY | $70.56 | 1,329.47 | 0.03856 | $0.05307 | 917 | ||
2h ago | REMOVE | $1,605.06 | 34,666 | 0.8778 | - | |||
2h ago | ADD | $8.06 | 174.70 | 0.004413 | - | |||
2h ago | ADD | $234.34 | 5,074.30 | 0.1282 | - | |||
2h ago | BUY | $286.09 | 5,403.00 | 0.1565 | $0.05295 |