TXNS243
BuysSells
15390
Volume$69.0K
Buy VolSell Vol
$36.9K$32.1K
Makers142
BuyersSellers
10063
Security
2 Alerts
Circ. Supply
990,394,62499.99%
Total Supply990,394,624
Max Supply990,394,625
PooledH4CK96,526,502($141.8K)
PooledVIRTUAL87,530($141.8K)
Converter
1H4CK
= $0.001472
?H4CK
USD
About
H4CK Terminal by Virtuals Overview
H4CK Terminal by Virtuals (H4CK) was launched on 12.10.2024 and is currently trading at $0.001472. The circulating supply of H4CK Terminal by Virtuals is 990.39M, and it has a market cap of $1.46M.
H4CK Terminal by Virtuals Price and Market Performance
In the past 24 hours, the price of H4CK Terminal by Virtuals (H4CK) has experienced a +6.4% change, with a trading volume of $1.46M. Keep an eye on H4CK Terminal by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | H4CK | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $99.61 | 67,640 | 0.05539 | $0.001472 | |||
8m ago | BUY | $74.82 | 51,229 | 0.04161 | $0.001460 | |||
14m ago | SELL | $51.68 | 35,621 | 0.02874 | $0.001450 | |||
24m ago | BUY | $14.86 | 10,069 | 0.008228 | $0.001475 | |||
25m ago | BUY | $362.23 | 246,081 | 0.2005 | $0.001472 | 69 | ||
25m ago | BUY | $969.90 | 665,905 | 0.5369 | $0.001456 | |||
30m ago | BUY | $149.32 | 103,123 | 0.08263 | $0.001447 | |||
30m ago | BUY | $108.25 | 74,934 | 0.05991 | $0.001444 | 41 | ||
34m ago | BUY | $0.78 | 538.12 | 0.034318 | $0.001450 | |||
34m ago | BUY | $0.70 | 485.98 | 0.033903 | $0.001452 | |||
34m ago | BUY | $1.31 | 907.34 | 0.037295 | $0.001453 | |||
35m ago | BUY | $0.68 | 469.21 | 0.033778 | $0.001456 | |||
35m ago | SELL | $163.66 | 112,932 | 0.09049 | $0.001449 | |||
37m ago | BUY | $21.69 | 14,863 | 0.01199 | $0.001459 | 16 | ||
37m ago | SELL | $385.87 | 265,253 | 0.2133 | $0.001454 | |||
37m ago | SELL | $3,569.85 | 2,387,281 | 1.97 | $0.001495 | |||
46m ago | BUY | $3.03 | 1,964.01 | 0.001676 | $0.001544 | 16 | ||
51m ago | BUY | $4.69 | 3,019.43 | 0.002597 | $0.001556 | 16 | ||
51m ago | SELL | $1,547.79 | 990,000 | 0.8553 | $0.001563 | 58 | ||
52m ago | SELL | $313.69 | 198,000 | 0.1733 | $0.001584 | 12 | ||
56m ago | BUY | $32.46 | 20,269 | 0.01793 | $0.001601 | |||
1h ago | BUY | $42.25 | 26,050 | 0.02326 | $0.001621 | |||
1h ago | SELL | $535.54 | 334,204 | 0.2950 | $0.001602 | 77 | ||
1h ago | SELL | $10.03 | 6,303.28 | 0.005527 | $0.001591 | |||
1h ago | SELL | $166.61 | 103,497 | 0.09178 | $0.001609 | |||
1h ago | BUY | $1,596.08 | 994,969 | 0.8792 | $0.001604 | |||
2h ago | SELL | $6.97 | 4,442.27 | 0.003843 | $0.001570 | |||
2h ago | BUY | $1,465.77 | 937,040 | 0.8074 | $0.001564 | |||
2h ago | SELL | $553.52 | 358,172 | 0.3049 | $0.001545 | 77 | ||
2h ago | SELL | $3.03 | 1,955.80 | 0.001671 | $0.001551 | 56 | ||
2h ago | BUY | $1,474.29 | 954,287 | 0.8121 | $0.001544 | |||
2h ago | SELL | $3.62 | 2,363.08 | 0.001993 | $0.001532 | 56 | ||
2h ago | SELL | $2.80 | 1,845.02 | 0.001543 | $0.001518 | 56 | ||
2h ago | SELL | $4.29 | 2,838.87 | 0.002363 | $0.001511 | |||
2h ago | BUY | $99.02 | 65,172 | 0.05451 | $0.001519 | |||
2h ago | BUY | $1,237.77 | 822,209 | 0.6813 | $0.001505 | |||
2h ago | BUY | $824.24 | 556,021 | 0.4533 | $0.001482 | |||
2h ago | SELL | $10.58 | 7,217.10 | 0.005820 | $0.001466 | |||
2h ago | SELL | $0.36 | 247.50 | 0.032004 | $0.001472 | |||
3h ago | SELL | $16.63 | 11,230 | 0.009132 | $0.001481 | 21 | ||
3h ago | BUY | $10.98 | 7,291.43 | 0.006010 | $0.001506 | |||
3h ago | BUY | $904.94 | 596,007 | 0.4948 | $0.001518 | |||
3h ago | BUY | $49.90 | 33,092 | 0.02728 | $0.001508 | |||
4h ago | SELL | $5.40 | 3,594.51 | 0.002956 | $0.001504 | |||
4h ago | BUY | $8.58 | 5,667.65 | 0.004694 | $0.001514 | |||
4h ago | SELL | $17.79 | 11,792 | 0.009730 | $0.001508 | |||
4h ago | BUY | $6.30 | 4,183.39 | 0.003453 | $0.001508 | |||
4h ago | SELL | $4.45 | 2,983.46 | 0.002437 | $0.001492 | |||
4h ago | BUY | $14.50 | 9,749.41 | 0.007975 | $0.001488 | |||
4h ago | BUY | $8.31 | 5,663.94 | 0.004584 | $0.001468 | |||
5h ago | BUY | $59.79 | 40,930 | 0.03300 | $0.001460 | |||
5h ago | SELL | $15.41 | 10,685 | 0.008509 | $0.001442 | |||
5h ago | SELL | $495.18 | 344,105 | 0.2735 | $0.001439 | 62 | ||
5h ago | BUY | $2.25 | 1,553.38 | 0.001244 | $0.001449 | |||
6h ago | SELL | $70.98 | 49,500 | 0.03920 | $0.001434 | 11 | ||
7h ago | BUY | $23.84 | 16,432 | 0.01312 | $0.001450 | |||
7h ago | BUY | $24.82 | 16,835 | 0.01364 | $0.001474 | |||
7h ago | SELL | $133.46 | 91,186 | 0.07334 | $0.001463 | |||
7h ago | SELL | $281.75 | 190,926 | 0.1546 | $0.001475 | 33 | ||
7h ago | BUY | $44.38 | 29,667 | 0.02433 | $0.001496 | 15 | ||
7h ago | BUY | $300.89 | 201,373 | 0.1649 | $0.001494 | 33 | ||
7h ago | BUY | $1.27 | 855.95 | 0.036999 | $0.001491 | |||
7h ago | BUY | $123.04 | 82,341 | 0.06745 | $0.001494 | 15 | ||
7h ago | BUY | $44.46 | 29,724 | 0.02437 | $0.001495 | |||
7h ago | BUY | $84.24 | 56,369 | 0.04617 | $0.001494 | |||
8h ago | BUY | $83.85 | 56,434 | 0.04596 | $0.001485 | |||
8h ago | SELL | $55.86 | 37,935 | 0.03062 | $0.001472 | 26 | ||
8h ago | BUY | $11.97 | 8,103.36 | 0.006563 | $0.001477 | |||
8h ago | BUY | $3.33 | 2,257.35 | 0.001825 | $0.001475 | |||
8h ago | BUY | $10.44 | 7,031.73 | 0.005724 | $0.001484 | |||
8h ago | BUY | $4.47 | 3,013.30 | 0.002452 | $0.001484 | |||
8h ago | SELL | $7.38 | 5,008.53 | 0.004051 | $0.001475 | |||
8h ago | SELL | $3.41 | 2,315.87 | 0.001873 | $0.001475 | |||
9h ago | SELL | $295.94 | 203,221 | 0.1636 | $0.001456 | |||
9h ago | SELL | $965.57 | 657,078 | 0.5344 | $0.001469 | 30 | ||
9h ago | SELL | $170.67 | 115,818 | 0.09455 | $0.001473 | 14 | ||
10h ago | SELL | $50.75 | 34,210 | 0.02809 | $0.001483 | |||
10h ago | BUY | $2.87 | 1,927.57 | 0.001588 | $0.001489 | 56 | ||
10h ago | SELL | $494.58 | 327,965 | 0.2743 | $0.001508 | 62 | ||
11h ago | BUY | $5.40 | 3,573.60 | 0.003000 | $0.001511 | |||
11h ago | BUY | $90.28 | 59,476 | 0.05007 | $0.001518 | |||
11h ago | SELL | $149.58 | 99,000 | 0.08295 | $0.001510 | |||
11h ago | BUY | $177.99 | 117,117 | 0.09870 | $0.001519 | |||
11h ago | SELL | $70.82 | 46,777 | 0.03926 | $0.001514 | |||
11h ago | BUY | $1,802.44 | 1,201,981 | 0.9994 | $0.001499 | |||
11h ago | SELL | $17.57 | 11,937 | 0.009744 | $0.001472 | 12 | ||
11h ago | BUY | $78.75 | 53,194 | 0.04366 | $0.001480 | |||
11h ago | BUY | $359.93 | 243,472 | 0.1996 | $0.001478 | 69 | ||
11h ago | SELL | $498.38 | 338,579 | 0.2763 | $0.001471 | |||
12h ago | BUY | $178.06 | 119,718 | 0.09870 | $0.001487 | |||
12h ago | SELL | $147.28 | 99,657 | 0.08164 | $0.001477 | 69 | ||
12h ago | SELL | $1,649.73 | 1,102,514 | 0.9145 | $0.001496 | |||
12h ago | BUY | $360.71 | 237,510 | 0.1999 | $0.001518 | 69 | ||
12h ago | BUY | $240.26 | 158,830 | 0.1331 | $0.001512 | 30 | ||
12h ago | BUY | $60.01 | 39,754 | 0.03326 | $0.001509 | 30 | ||
12h ago | BUY | $299.45 | 198,867 | 0.1660 | $0.001505 | 58 | ||
12h ago | BUY | $49.84 | 33,184 | 0.02763 | $0.001502 | 58 | ||
12h ago | BUY | $49.94 | 33,273 | 0.02768 | $0.001501 | 58 | ||
12h ago | BUY | $100.02 | 66,697 | 0.05544 | $0.001499 | 58 | ||
12h ago | SELL | $2,211.84 | 1,462,363 | 1.22 | $0.001512 | 10 |