TXNS4
BuysSells
22
Volume$29
Buy VolSell Vol
$17$12
Makers3
BuyersSellers
22
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledPOPCAT203,095,394($8.3K)
PooledWETH4.51($8.2K)
Converter
1POPCAT
= $0.044070
?POPCAT
USD
About
Based Popcat Overview
Based Popcat (POPCAT) was launched on 01.17.2025 and is currently trading at $0.00004070. The circulating supply of Based Popcat is 1.00B, and it has a market cap of $40,701.6.
Based Popcat Price and Market Performance
In the past 24 hours, the price of Based Popcat (POPCAT) has experienced a +0.7% change, with a trading volume of $40,701.6. Keep an eye on Based Popcat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | POPCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $12.21 | 300,000 | 0.006752 | $0.044070 | |||
16h ago | SELL | $<1 | 7.39 | 0.061667 | $0.044119 | |||
16h ago | BUY | $7.41 | 176,604 | 0.004058 | $0.044199 | |||
19h ago | BUY | $9.83 | 232,631 | 0.005333 | $0.044226 | |||
1d ago | SELL | $20.20 | 500,000 | 0.01125 | $0.044040 | |||
2d ago | BUY | $41.98 | 1,002,646 | 0.02295 | $0.044187 | 13 | ||
2d ago | BUY | $1.31 | 31,589 | 0.037192 | $0.044161 | |||
2d ago | SELL | $103.43 | 2,520,972 | 0.05702 | $0.044102 | |||
2d ago | BUY | $<1 | 1,871.84 | 0.044378 | $0.044223 | |||
3d ago | SELL | $277.14 | 6,393,629 | 0.1518 | $0.044334 | 14 | ||
3d ago | SELL | $1.81 | 40,636 | 0.039999 | $0.044466 | |||
3d ago | SELL | $4.89 | 110,567 | 0.002723 | $0.044426 | |||
3d ago | SELL | $90.42 | 2,020,226 | 0.05035 | $0.044476 | |||
3d ago | BUY | $1.29 | 27,603 | 0.037099 | $0.044677 | |||
3d ago | BUY | $49.48 | 1,053,510 | 0.02692 | $0.044696 | |||
3d ago | BUY | $3.86 | 83,241 | 0.002113 | $0.044638 | |||
3d ago | SELL | $3.80 | 83,517 | 0.002078 | $0.044550 | |||
3d ago | BUY | $3.87 | 83,690 | 0.002125 | $0.044633 | |||
3d ago | SELL | $0.62 | 13,717 | 0.033412 | $0.044549 | |||
3d ago | BUY | $0.64 | 13,787 | 0.033499 | $0.044646 | |||
3d ago | BUY | $33.86 | 731,859 | 0.01850 | $0.044627 | |||
3d ago | BUY | $<1 | 393.27 | 0.0599 | $0.044596 | |||
4d ago | BUY | $39.95 | 870,210 | 0.02179 | $0.044590 | |||
4d ago | BUY | $70.88 | 1,563,187 | 0.03862 | $0.044534 | |||
4d ago | BUY | $43.80 | 979,259 | 0.02385 | $0.044473 | |||
4d ago | BUY | $29.51 | 665,785 | 0.01606 | $0.044432 | |||
4d ago | BUY | $44.02 | 1,002,500 | 0.02397 | $0.044391 | |||
4d ago | BUY | $30.03 | 690,255 | 0.01635 | $0.044351 | |||
4d ago | BUY | $30.28 | 701,815 | 0.01650 | $0.044315 | |||
4d ago | BUY | $91.76 | 2,160,168 | 0.05000 | $0.044248 | |||
4d ago | BUY | $91.76 | 2,211,882 | 0.05000 | $0.044148 | |||
4d ago | BUY | $106.34 | 2,633,056 | 0.05800 | $0.044038 | |||
4d ago | SELL | $81.21 | 2,061,771 | 0.04437 | $0.043939 | |||
4d ago | SELL | $52.65 | 1,310,789 | 0.02871 | $0.044016 | |||
4d ago | SELL | $99.75 | 2,434,322 | 0.05440 | $0.044097 | |||
4d ago | BUY | $118.48 | 2,857,429 | 0.06500 | $0.044146 | |||
4d ago | BUY | $24.25 | 595,653 | 0.01330 | $0.044071 | |||
4d ago | BUY | $149.50 | 3,754,497 | 0.08192 | $0.043982 | |||
5d ago | BUY | $24.98 | 639,685 | 0.01363 | $0.043905 | |||
5d ago | BUY | $66.76 | 1,731,212 | 0.03645 | $0.043856 | |||
5d ago | BUY | $0.75 | 19,790 | 0.034129 | $0.043821 | |||
5d ago | BUY | $49.66 | 1,303,374 | 0.02701 | $0.043810 | |||
5d ago | BUY | $49.22 | 1,308,720 | 0.02676 | $0.043761 | 19 | ||
5d ago | BUY | $54.69 | 1,474,914 | 0.02973 | $0.043708 | 19 | ||
5d ago | BUY | $<1 | 269.26 | 0.055388 | $0.043680 | |||
5d ago | SELL | $151.30 | 4,108,276 | 0.08227 | $0.043683 | 24 | ||
5d ago | SELL | $94.93 | 2,492,500 | 0.05162 | $0.043808 | 24 | ||
5d ago | SELL | $97.42 | 2,492,500 | 0.05297 | $0.043908 | 24 | ||
5d ago | SELL | $100.00 | 2,492,500 | 0.05437 | $0.044012 | 24 | ||
5d ago | BUY | $<1 | 478.48 | 0.041079 | $0.044148 | |||
5d ago | BUY | $91.83 | 2,227,706 | 0.04965 | $0.044122 | |||
5d ago | BUY | $90.66 | 2,274,709 | 0.04950 | $0.043985 | 14 | ||
5d ago | BUY | $54.68 | 1,401,304 | 0.02991 | $0.043902 | 24 | ||
5d ago | BUY | $72.45 | 1,887,298 | 0.03960 | $0.043839 | 14 | ||
5d ago | BUY | $54.29 | 1,441,835 | 0.02973 | $0.043765 | 19 | ||
5d ago | BUY | $90.49 | 2,451,309 | 0.04956 | $0.043691 | 19 | ||
5d ago | SELL | $184.72 | 5,050,373 | 0.1014 | $0.043657 | |||
5d ago | SELL | $73.71 | 1,944,883 | 0.04046 | $0.043790 | |||
5d ago | SELL | $75.22 | 1,944,883 | 0.04129 | $0.043867 | |||
5d ago | SELL | $155.13 | 3,889,767 | 0.08516 | $0.043988 | |||
6d ago | BUY | $54.90 | 1,313,361 | 0.02973 | $0.044180 | 19 | ||
6d ago | SELL | $28.97 | 710,292 | 0.01571 | $0.044079 | |||
6d ago | SELL | $38.26 | 931,991 | 0.02079 | $0.044106 | |||
6d ago | BUY | $74.24 | 1,776,167 | 0.04025 | $0.044179 | |||
6d ago | BUY | $91.73 | 2,231,622 | 0.04950 | $0.044110 | 14 | ||
6d ago | SELL | $105.06 | 2,593,178 | 0.05647 | $0.044051 | |||
6d ago | SELL | $213.20 | 5,050,373 | 0.1145 | $0.044221 | |||
6d ago | SELL | $95.13 | 2,165,115 | 0.05108 | $0.044394 | 14 | ||
6d ago | SELL | $158.26 | 3,520,000 | 0.08571 | $0.044496 | |||
6d ago | BUY | $365.65 | 8,179,431 | 0.1980 | $0.044470 | |||
6d ago | BUY | $91.29 | 2,165,115 | 0.04950 | $0.044216 | 14 | ||
6d ago | BUY | $99.38 | 2,446,739 | 0.05456 | $0.044062 | 24 | ||
6d ago | BUY | $74.59 | 1,885,402 | 0.04109 | $0.043956 | 24 | ||
6d ago | BUY | $74.57 | 1,922,965 | 0.04108 | $0.043878 | 24 | ||
6d ago | BUY | $74.56 | 1,961,996 | 0.04107 | $0.043800 | 24 | ||
7d ago | BUY | $74.56 | 2,002,232 | 0.04107 | $0.043723 | 24 | ||
7d ago | BUY | $180.13 | 5,012,500 | 0.09923 | $0.043593 | 13 | ||
7d ago | SELL | $34.30 | 999,800 | 0.01900 | $0.043431 | |||
7d ago | BUY | $78.35 | 2,254,573 | 0.04346 | $0.043475 | |||
7d ago | BUY | $17.93 | 520,657 | 0.009900 | $0.043444 | |||
7d ago | BUY | $53.80 | 1,578,165 | 0.02970 | $0.043409 | |||
7d ago | BUY | $269.03 | 8,273,890 | 0.1485 | $0.043251 | |||
7d ago | BUY | $54.14 | 1,753,443 | 0.03000 | $0.043088 | |||
7d ago | SELL | $92.92 | 3,053,019 | 0.05150 | $0.043043 | |||
7d ago | BUY | $304.58 | 10,100,747 | 0.1683 | $0.043015 | |||
7d ago | BUY | $108.66 | 3,838,274 | 0.06000 | $0.042831 | |||
7d ago | BUY | $108.41 | 3,964,001 | 0.05985 | $0.042734 | |||
7d ago | SELL | $942.68 | 31,000,000 | 0.5204 | $0.043040 | |||
7d ago | SELL | $1,000.17 | 24,950,000 | 0.5522 | $0.044008 | |||
7d ago | SELL | $166.12 | 3,580,845 | 0.09238 | $0.044639 | 24 | ||
7d ago | SELL | $144.14 | 2,991,000 | 0.08016 | $0.044819 | 24 | ||
7d ago | BUY | $61.56 | 1,255,963 | 0.03469 | $0.044901 | 19 | ||
7d ago | SELL | $14.41 | 304,034 | 0.008184 | $0.044741 | |||
7d ago | SELL | $135.07 | 2,811,018 | 0.07708 | $0.044805 | 15 | ||
8d ago | BUY | $67.28 | 1,306,958 | 0.03688 | $0.045148 | 24 | ||
8d ago | BUY | $150.88 | 3,007,500 | 0.08273 | $0.045016 | 13 | ||
8d ago | BUY | $101.72 | 2,079,447 | 0.05551 | $0.044891 | |||
8d ago | SELL | $75.91 | 1,588,134 | 0.04142 | $0.044780 | |||
8d ago | BUY | $80.18 | 1,643,156 | 0.04371 | $0.044879 | 15 | ||
8d ago | BUY | $56.40 | 1,174,907 | 0.03075 | $0.044800 | 15 |