TXNS143
BuysSells
8459
Volume$27.6K
Buy VolSell Vol
$19.5K$8.1K
Makers66
BuyersSellers
4130
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledKEYCAT93,432,878($262.3K)
PooledWETH42.04($77.1K)
Converter
1KEYCAT
= $0.002833
?KEYCAT
USD
About
Keyboard Cat Overview
Keyboard Cat (KEYCAT) was launched on 03.27.2024 and is currently trading at $0.002833. The circulating supply of Keyboard Cat is 10.00B, and it has a market cap of $28.34M.
Keyboard Cat Price and Market Performance
In the past 24 hours, the price of Keyboard Cat (KEYCAT) has experienced a +12.2% change, with a trading volume of $28.34M. Keep an eye on Keyboard Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEYCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $250.47 | 88,384 | 0.1366 | $0.002833 | |||
2h ago | BUY | $1,201.70 | 425,414 | 0.6550 | $0.002824 | |||
2h ago | BUY | $87.74 | 31,162 | 0.04781 | $0.002815 | |||
2h ago | BUY | $4.72 | 1,676.83 | 0.002572 | $0.002815 | 154 | ||
2h ago | BUY | $11.80 | 4,192.09 | 0.006430 | $0.002814 | 154 | ||
2h ago | BUY | $32.51 | 11,554 | 0.01772 | $0.002814 | 195 | ||
2h ago | BUY | $2.35 | 838.41 | 0.001285 | $0.002814 | 154 | ||
2h ago | BUY | $4.71 | 1,676.83 | 0.002571 | $0.002814 | 154 | ||
2h ago | BUY | $2.35 | 838.41 | 0.001285 | $0.002814 | 154 | ||
2h ago | BUY | $18.94 | 6,733.91 | 0.01032 | $0.002814 | 326 | ||
2h ago | BUY | $4.71 | 1,676.83 | 0.002571 | $0.002813 | 154 | ||
2h ago | BUY | $11.79 | 4,192.09 | 0.006428 | $0.002813 | 154 | ||
2h ago | BUY | $4.72 | 1,676.83 | 0.002571 | $0.002815 | 154 | ||
2h ago | BUY | $387.09 | 137,243 | 0.2102 | $0.002820 | |||
3h ago | BUY | $1,104.28 | 393,229 | 0.6000 | $0.002808 | 61 | ||
3h ago | BUY | $920.20 | 329,437 | 0.5000 | $0.002793 | 61 | ||
3h ago | BUY | $1,839.74 | 663,684 | 1.00 | $0.002772 | 61 | ||
3h ago | BUY | $919.85 | 334,271 | 0.5000 | $0.002751 | 61 | ||
4h ago | SELL | $255.10 | 94,731 | 0.1386 | $0.002692 | |||
4h ago | BUY | $11.52 | 4,192.11 | 0.006263 | $0.002749 | 154 | ||
4h ago | BUY | $4.60 | 1,676.84 | 0.002505 | $0.002749 | 154 | ||
4h ago | SELL | $120.09 | 44,643 | 0.06539 | $0.002690 | |||
4h ago | SELL | $120.16 | 44,643 | 0.06543 | $0.002691 | |||
4h ago | SELL | $60.11 | 22,322 | 0.03273 | $0.002693 | |||
4h ago | SELL | $60.13 | 22,322 | 0.03274 | $0.002693 | |||
4h ago | SELL | $18.07 | 6,708.06 | 0.009842 | $0.002694 | |||
5h ago | SELL | $25.74 | 9,586.67 | 0.01406 | $0.002685 | |||
5h ago | SELL | $77.36 | 28,800 | 0.04227 | $0.002686 | |||
5h ago | SELL | $60.75 | 22,627 | 0.03322 | $0.002684 | 22 | ||
6h ago | SELL | $3.41 | 1,273.16 | 0.001869 | $0.002685 | |||
6h ago | SELL | $3.41 | 1,273.23 | 0.001869 | $0.002685 | |||
6h ago | SELL | $3.41 | 1,273.12 | 0.001869 | $0.002685 | |||
6h ago | SELL | $3.39 | 1,265.35 | 0.001858 | $0.002685 | |||
6h ago | ADD | $23,449.73 | 11,124,121 | 12.82 | - | |||
6h ago | SELL | $0.78 | 293.66 | 0.034313 | $0.002685 | 465 | ||
6h ago | REMOVE | $23,444.15 | 11,121,323 | 12.82 | - | |||
6h ago | SELL | $10.25 | 3,816.68 | 0.005605 | $0.002685 | 140 | ||
6h ago | SELL | $3.41 | 1,273.14 | 0.001870 | $0.002685 | |||
6h ago | SELL | $6.14 | 2,287.03 | 0.003359 | $0.002685 | 128 | ||
6h ago | SELL | $28.28 | 10,529 | 0.01546 | $0.002686 | |||
7h ago | SELL | $0.24 | 90.36 | 0.031327 | $0.002684 | 125 | ||
9h ago | SELL | $161.68 | 60,355 | 0.08870 | $0.002678 | 13 | ||
9h ago | SELL | $806.58 | 300,286 | 0.4424 | $0.002686 | 25 | ||
9h ago | BUY | $982.94 | 358,851 | 0.5392 | $0.002739 | 13 | ||
9h ago | BUY | $66.59 | 24,382 | 0.03653 | $0.002731 | 303 | ||
9h ago | BUY | $983.46 | 361,101 | 0.5396 | $0.002723 | 13 | ||
9h ago | BUY | $177.35 | 65,321 | 0.09731 | $0.002715 | 303 | ||
9h ago | SELL | $40.12 | 15,083 | 0.02201 | $0.002660 | 195 | ||
9h ago | BUY | $544.85 | 201,022 | 0.2989 | $0.002710 | 13 | ||
9h ago | BUY | $598.60 | 221,532 | 0.3284 | $0.002702 | 13 | ||
9h ago | BUY | $375.53 | 139,343 | 0.2060 | $0.002695 | 13 | ||
9h ago | ADD | $<1 | 43.55 | 0.043849 | - | |||
9h ago | BUY | $<1 | 14.99 | 0.042215 | $0.002698 | |||
10h ago | SELL | $3,336.76 | 1,250,104 | 1.82 | $0.002669 | |||
11h ago | SELL | $4.35 | 1,610.17 | 0.002373 | $0.002703 | 737 | ||
11h ago | SELL | $4.35 | 1,610.92 | 0.002374 | $0.002703 | 737 | ||
11h ago | SELL | $38.05 | 14,002 | 0.02064 | $0.002718 | 195 | ||
11h ago | SELL | $4.39 | 1,618.27 | 0.002386 | $0.002718 | 737 | ||
11h ago | SELL | $4.40 | 1,619.03 | 0.002387 | $0.002718 | 737 | ||
11h ago | BUY | $331.87 | 119,756 | 0.1800 | $0.002771 | |||
11h ago | BUY | $29.96 | 10,822 | 0.01625 | $0.002768 | 10 | ||
11h ago | SELL | $4.39 | 1,619.79 | 0.002384 | $0.002713 | 737 | ||
11h ago | BUY | $160.03 | 57,824 | 0.08680 | $0.002767 | |||
11h ago | BUY | $368.79 | 133,419 | 0.1999 | $0.002764 | 805 | ||
12h ago | BUY | $369.78 | 134,031 | 0.2005 | $0.002758 | 805 | ||
12h ago | BUY | $495.31 | 179,942 | 0.2685 | $0.002752 | 78 | ||
12h ago | BUY | $129.62 | 47,303 | 0.07049 | $0.002740 | 320 | ||
12h ago | BUY | $37.99 | 13,885 | 0.02068 | $0.002736 | 19 | ||
12h ago | BUY | $75.17 | 27,475 | 0.04091 | $0.002736 | |||
12h ago | SELL | $12.52 | 4,725.38 | 0.006895 | $0.002651 | 195 | ||
12h ago | SELL | $8.60 | 3,246.34 | 0.004737 | $0.002651 | 737 | ||
12h ago | SELL | $11.25 | 4,243.60 | 0.006193 | $0.002651 | 326 | ||
12h ago | ADD | $23,057.86 | 11,201,395 | 12.70 | - | |||
12h ago | SELL | $3.04 | 1,149.09 | 0.001677 | $0.002649 | 108 | ||
12h ago | REMOVE | $23,036.54 | 11,190,448 | 12.69 | - | |||
13h ago | SELL | $397.83 | 149,900 | 0.2190 | $0.002654 | 303 | ||
13h ago | BUY | $60.19 | 22,318 | 0.03330 | $0.002696 | |||
13h ago | BUY | $564.20 | 209,457 | 0.3120 | $0.002693 | 396 | ||
14h ago | BUY | $356.43 | 132,653 | 0.1971 | $0.002686 | 404 | ||
14h ago | SELL | $9.01 | 3,428.29 | 0.004987 | $0.002628 | 195 | ||
14h ago | SELL | $14.57 | 5,543.40 | 0.008065 | $0.002628 | 326 | ||
14h ago | SELL | $35.68 | 13,571 | 0.01974 | $0.002629 | 326 | ||
16h ago | SELL | $4.19 | 1,613.66 | 0.002348 | $0.002601 | 737 | ||
16h ago | SELL | $4.20 | 1,614.44 | 0.002349 | $0.002601 | 737 | ||
17h ago | SELL | $4.20 | 1,615.22 | 0.002350 | $0.002605 | 737 | ||
17h ago | SELL | $38.87 | 14,917 | 0.02171 | $0.002605 | 195 | ||
17h ago | SELL | $8.45 | 3,243.19 | 0.004721 | $0.002606 | 326 | ||
17h ago | SELL | $221.45 | 84,891 | 0.1236 | $0.002608 | 129 | ||
17h ago | SELL | $39.15 | 14,998 | 0.02186 | $0.002610 | 326 | ||
18h ago | SELL | $323.73 | 125,163 | 0.1826 | $0.002586 | 27 | ||
18h ago | SELL | $568.22 | 219,145 | 0.3205 | $0.002592 | 27 | ||
18h ago | SELL | $9.52 | 3,667.57 | 0.005373 | $0.002597 | 195 | ||
18h ago | SELL | $0.34 | 131.43 | 0.031925 | $0.002597 | 124 | ||
18h ago | SELL | $14.24 | 5,485.74 | 0.008038 | $0.002597 | 326 | ||
18h ago | SELL | $38.54 | 14,841 | 0.02175 | $0.002597 | |||
18h ago | SELL | $224.54 | 86,390 | 0.1267 | $0.002599 | 129 | ||
18h ago | SELL | $299.18 | 114,963 | 0.1688 | $0.002602 | |||
18h ago | SELL | $4.25 | 1,636.56 | 0.002405 | $0.002602 | 737 | ||
20h ago | SELL | $4.25 | 1,637.36 | 0.002406 | $0.002601 | 737 | ||
20h ago | BUY | $490.50 | 185,063 | 0.2772 | $0.002650 |